| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 80 | 82.5 | 79.8 | 82.45 | 82.45 | +2.45 (+3.06%) | 1,735 |
| 19 Jan 2023 | INR | 80 | 81 | 74 | 80 | 80 | +1.8 (+2.30%) | 5,394 |
| 18 Jan 2023 | INR | 77.6 | 79 | 74.1 | 78.2 | 78.2 | +3.2 (+4.27%) | 8,265 |
| 17 Jan 2023 | INR | 76.5 | 76.5 | 74.6 | 75 | 75 | -0.75 (-0.99%) | 220 |
| 16 Jan 2023 | INR | 76.5 | 77 | 72.5 | 75.75 | 75.75 | +0.45 (+0.60%) | 7,870 |
| 13 Jan 2023 | INR | 75 | 76 | 73.7 | 75.3 | 75.3 | +0.3 (+0.40%) | 1,309 |
| 12 Jan 2023 | INR | 76.7 | 76.7 | 72.1 | 75 | 75 | -0.5 (-0.66%) | 443 |
| 11 Jan 2023 | INR | 76.7 | 76.7 | 72.7 | 75.5 | 75.5 | +1.05 (+1.41%) | 1,775 |
| 10 Jan 2023 | INR | 76 | 76 | 73.1 | 74.45 | 74.45 | +0.1 (+0.13%) | 742 |
| 9 Jan 2023 | INR | 74.5 | 75.65 | 73.05 | 74.35 | 74.35 | +0.95 (+1.29%) | 232 |
| 6 Jan 2023 | INR | 76.7 | 76.7 | 72.95 | 73.4 | 73.4 | -2.2 (-2.91%) | 875 |
| 5 Jan 2023 | INR | 73 | 75.8 | 73 | 75.6 | 75.6 | +0.7 (+0.93%) | 821 |
| 4 Jan 2023 | INR | 74 | 76.55 | 74 | 74.9 | 74.9 | -0.45 (-0.60%) | 697 |
| 3 Jan 2023 | INR | 75 | 76.45 | 74.5 | 75.35 | 75.35 | +0.55 (+0.74%) | 818 |
| 2 Jan 2023 | INR | 75.95 | 75.95 | 73.5 | 74.8 | 74.8 | +1.85 (+2.54%) | 1,524 |
| 30 Dec 2022 | INR | 73.15 | 75.5 | 72.85 | 72.95 | 72.95 | -0.2 (-0.27%) | 555 |
| 29 Dec 2022 | INR | 74 | 75.65 | 72.35 | 73.15 | 73.15 | -0.75 (-1.01%) | 618 |
| 28 Dec 2022 | INR | 75 | 76.4 | 72.8 | 73.9 | 73.9 | -2.15 (-2.83%) | 1,499 |
| 27 Dec 2022 | INR | 71.05 | 77.5 | 70.15 | 76.05 | 76.05 | +2.3 (+3.12%) | 3,328 |
| 26 Dec 2022 | INR | 74.75 | 75.3 | 70 | 73.75 | 73.75 | +3.05 (+4.31%) | 4,739 |
| 23 Dec 2022 | INR | 72.7 | 73.75 | 70 | 70.7 | 70.7 | -2 (-2.75%) | 1,910 |
| 22 Dec 2022 | INR | 75.35 | 75.35 | 70.8 | 72.7 | 72.7 | +1 (+1.39%) | 1,562 |
| 21 Dec 2022 | INR | 74.5 | 77.85 | 70 | 71.7 | 71.7 | -2.7 (-3.63%) | 4,143 |
| 20 Dec 2022 | INR | 73.25 | 75.75 | 73.25 | 74.4 | 74.4 | -0.25 (-0.33%) | 1,577 |
| 19 Dec 2022 | INR | 74.9 | 77.8 | 71.2 | 74.65 | 74.65 | -0.3 (-0.40%) | 2,219 |
| 16 Dec 2022 | INR | 75 | 78 | 74.2 | 74.95 | 74.95 | -1.6 (-2.09%) | 4,016 |
| 15 Dec 2022 | INR | 76 | 78.75 | 75.55 | 76.55 | 76.55 | +0.95 (+1.26%) | 958 |
| 14 Dec 2022 | INR | 75.8 | 78.7 | 75.05 | 75.6 | 75.6 | -0.05 (-0.07%) | 1,927 |
| 13 Dec 2022 | INR | 79.8 | 79.8 | 74.85 | 75.65 | 75.65 | -1.35 (-1.75%) | 1,261 |
| 12 Dec 2022 | INR | 74.5 | 78.5 | 74.5 | 77 | 77 | +1.4 (+1.85%) | 3,239 |
