| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 78.55 | 79.95 | 73.25 | 75.6 | 75.6 | -2.55 (-3.26%) | 4,069 |
| 8 Dec 2022 | INR | 80.5 | 80.5 | 77.5 | 78.15 | 78.15 | -0.8 (-1.01%) | 3,819 |
| 7 Dec 2022 | INR | 76.45 | 79.9 | 75.55 | 78.95 | 78.95 | +3.35 (+4.43%) | 5,311 |
| 6 Dec 2022 | INR | 73.75 | 79 | 70.05 | 75.6 | 75.6 | +3.3 (+4.56%) | 11,872 |
| 5 Dec 2022 | INR | 73.45 | 74.95 | 69 | 72.3 | 72.3 | +2 (+2.84%) | 3,825 |
| 2 Dec 2022 | INR | 72.85 | 72.85 | 69.05 | 70.3 | 70.3 | +0.5 (+0.72%) | 33,857 |
| 1 Dec 2022 | INR | 75.9 | 75.9 | 68.55 | 69.8 | 69.8 | +0.8 (+1.16%) | 2,531 |
| 30 Nov 2022 | INR | 69.45 | 71.35 | 67.65 | 69 | 69 | -0.45 (-0.65%) | 1,284 |
| 29 Nov 2022 | INR | 70.75 | 73.4 | 68.15 | 69.45 | 69.45 | +0.1 (+0.14%) | 2,139 |
| 28 Nov 2022 | INR | 70 | 70 | 66.7 | 69.35 | 69.35 | +2.15 (+3.20%) | 3,618 |
| 25 Nov 2022 | INR | 68 | 69.85 | 66.65 | 67.2 | 67.2 | -1 (-1.47%) | 5,169 |
| 24 Nov 2022 | INR | 71 | 71 | 67.1 | 68.2 | 68.2 | -0.35 (-0.51%) | 2,193 |
| 23 Nov 2022 | INR | 73.6 | 73.6 | 66.6 | 68.55 | 68.55 | +0.5 (+0.73%) | 718 |
| 22 Nov 2022 | INR | 70.15 | 70.15 | 68 | 68.05 | 68.05 | -0.65 (-0.95%) | 2,255 |
| 21 Nov 2022 | INR | 75.95 | 75.95 | 68.7 | 68.7 | 68.7 | +0.7 (+1.03%) | 702 |
| 18 Nov 2022 | INR | 70.7 | 70.7 | 67.8 | 68 | 68 | -1 (-1.45%) | 2,746 |
| 17 Nov 2022 | INR | 69.1 | 71.45 | 68.8 | 69 | 69 | -1.5 (-2.13%) | 2,098 |
| 16 Nov 2022 | INR | 71.4 | 71.4 | 69.6 | 70.5 | 70.5 | +0.7 (+1.00%) | 1,023 |
| 15 Nov 2022 | INR | 71 | 71.9 | 69.1 | 69.8 | 69.8 | +0.55 (+0.79%) | 2,972 |
| 14 Nov 2022 | INR | 71.9 | 73.9 | 68.1 | 69.25 | 69.25 | -0.6 (-0.86%) | 3,661 |
| 11 Nov 2022 | INR | 72.9 | 74.35 | 67.1 | 69.85 | 69.85 | -3.05 (-4.18%) | 1,057 |
| 10 Nov 2022 | INR | 73 | 73 | 71.8 | 72.9 | 72.9 | +0.3 (+0.41%) | 582 |
| 9 Nov 2022 | INR | 70.25 | 75 | 70.25 | 72.6 | 72.6 | +1.25 (+1.75%) | 890 |
| 7 Nov 2022 | INR | 71.05 | 75 | 70 | 71.35 | 71.35 | +0.3 (+0.42%) | 3,021 |
| 4 Nov 2022 | INR | 72.9 | 72.9 | 70.5 | 71.05 | 71.05 | -1.6 (-2.20%) | 615 |
| 3 Nov 2022 | INR | 74.25 | 74.25 | 70.2 | 72.65 | 72.65 | -0.2 (-0.27%) | 5,420 |
| 2 Nov 2022 | INR | 77 | 77 | 70.05 | 72.85 | 72.85 | +1.8 (+2.53%) | 890 |
| 1 Nov 2022 | INR | 72 | 73.2 | 70.1 | 71.05 | 71.05 | -1.15 (-1.59%) | 1,509 |
| 31 Oct 2022 | INR | 74.9 | 74.95 | 71.1 | 72.2 | 72.2 | 0.0 (0.0%) | 1,747 |
| 28 Oct 2022 | INR | 73.65 | 74.9 | 70.1 | 72.2 | 72.2 | -1.1 (-1.50%) | 5,067 |
