| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 73.9 | 73.9 | 72 | 73.3 | 73.3 | -0.6 (-0.81%) | 928 |
| 25 Oct 2022 | INR | 73.5 | 75.6 | 72.35 | 73.9 | 73.9 | +0.4 (+0.54%) | 231 |
| 24 Oct 2022 | INR | 72.75 | 75.9 | 72.1 | 73.5 | 73.5 | +0.9 (+1.24%) | 392 |
| 21 Oct 2022 | INR | 74.9 | 74.9 | 71.75 | 72.6 | 72.6 | -0.1 (-0.14%) | 469 |
| 20 Oct 2022 | INR | 75.05 | 75.05 | 71.05 | 72.7 | 72.7 | +1.25 (+1.75%) | 550 |
| 19 Oct 2022 | INR | 71.45 | 76.45 | 71 | 71.45 | 71.45 | -2.2 (-2.99%) | 2,356 |
| 18 Oct 2022 | INR | 76.65 | 76.65 | 72 | 73.65 | 73.65 | -1.1 (-1.47%) | 2,357 |
| 17 Oct 2022 | INR | 79.35 | 79.35 | 74.7 | 74.75 | 74.75 | +0.05 (+0.07%) | 511 |
| 14 Oct 2022 | INR | 76.25 | 76.25 | 72.05 | 74.7 | 74.7 | -0.05 (-0.07%) | 464 |
| 13 Oct 2022 | INR | 76 | 77.95 | 74.2 | 74.75 | 74.75 | -1.25 (-1.64%) | 208 |
| 12 Oct 2022 | INR | 77.7 | 77.7 | 73 | 76 | 76 | +1.4 (+1.88%) | 1,250 |
| 11 Oct 2022 | INR | 76 | 78.7 | 74 | 74.6 | 74.6 | -1.4 (-1.84%) | 1,147 |
| 10 Oct 2022 | INR | 76.15 | 77.95 | 75.05 | 76 | 76 | +0.65 (+0.86%) | 411 |
| 7 Oct 2022 | INR | 78.8 | 78.8 | 74.6 | 75.35 | 75.35 | -0.7 (-0.92%) | 618 |
| 6 Oct 2022 | INR | 76.7 | 76.7 | 74.2 | 76.05 | 76.05 | +1.6 (+2.15%) | 1,573 |
| 4 Oct 2022 | INR | 75.95 | 75.95 | 73.5 | 74.45 | 74.45 | +1.1 (+1.50%) | 307 |
| 3 Oct 2022 | INR | 79.95 | 79.95 | 73 | 73.35 | 73.35 | -1.55 (-2.07%) | 2,875 |
| 30 Sep 2022 | INR | 74.1 | 79.5 | 74.1 | 74.9 | 74.9 | -3.1 (-3.97%) | 11,758 |
| 29 Sep 2022 | INR | 85.9 | 85.9 | 75.5 | 78 | 78 | +2.5 (+3.31%) | 4,202 |
| 28 Sep 2022 | INR | 76 | 78.2 | 75.2 | 75.5 | 75.5 | -0.2 (-0.26%) | 525 |
| 27 Sep 2022 | INR | 79.7 | 79.75 | 75 | 75.7 | 75.7 | -0.3 (-0.39%) | 1,140 |
| 26 Sep 2022 | INR | 76.05 | 77.9 | 75 | 76 | 76 | -2.5 (-3.18%) | 1,855 |
| 23 Sep 2022 | INR | 80 | 80 | 76 | 78.5 | 78.5 | -0.75 (-0.95%) | 1,563 |
| 22 Sep 2022 | INR | 81.6 | 81.6 | 77.55 | 79.25 | 79.25 | +0.05 (+0.06%) | 1,974 |
| 21 Sep 2022 | INR | 80.9 | 80.9 | 78.4 | 79.2 | 79.2 | +0.2 (+0.25%) | 2,557 |
| 20 Sep 2022 | INR | 79 | 79 | 77.8 | 79 | 79 | +0.05 (+0.06%) | 1,365 |
| 19 Sep 2022 | INR | 79.7 | 81.7 | 76.05 | 78.95 | 78.95 | +0.85 (+1.09%) | 875 |
| 16 Sep 2022 | INR | 85 | 85 | 75 | 78.1 | 78.1 | -2.35 (-2.92%) | 3,987 |
| 15 Sep 2022 | INR | 82 | 82 | 79.25 | 80.45 | 80.45 | -0.15 (-0.19%) | 1,073 |
| 14 Sep 2022 | INR | 82.95 | 82.95 | 77.15 | 80.6 | 80.6 | +0.9 (+1.13%) | 2,453 |
