| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 88.5 | 88.5 | 79 | 79.7 | 79.7 | -3.45 (-4.15%) | 4,838 |
| 27 Jul 2022 | INR | 86.65 | 86.65 | 81.75 | 83.15 | 83.15 | +1.55 (+1.90%) | 869 |
| 26 Jul 2022 | INR | 85 | 86.9 | 80.7 | 81.6 | 81.6 | -4.1 (-4.78%) | 424 |
| 25 Jul 2022 | INR | 85.95 | 85.95 | 82 | 85.7 | 85.7 | +0.9 (+1.06%) | 2,227 |
| 22 Jul 2022 | INR | 86.4 | 86.4 | 81.35 | 84.8 | 84.8 | +1.2 (+1.44%) | 307 |
| 21 Jul 2022 | INR | 90 | 90.9 | 79.1 | 83.6 | 83.6 | -0.4 (-0.48%) | 1,917 |
| 20 Jul 2022 | INR | 85.05 | 90 | 84 | 84 | 84 | +0.25 (+0.30%) | 842 |
| 19 Jul 2022 | INR | 89 | 89 | 83.35 | 83.75 | 83.75 | -0.25 (-0.30%) | 1,587 |
| 18 Jul 2022 | INR | 82.75 | 86 | 80 | 84 | 84 | -2 (-2.33%) | 7,249 |
| 15 Jul 2022 | INR | 80.5 | 89.95 | 80.5 | 86 | 86 | -0.5 (-0.58%) | 9,917 |
| 14 Jul 2022 | INR | 84.1 | 91.5 | 84.1 | 86.5 | 86.5 | -2.8 (-3.14%) | 363 |
| 13 Jul 2022 | INR | 80.2 | 92 | 80.05 | 89.3 | 89.3 | +8.6 (+10.66%) | 2,378 |
| 12 Jul 2022 | INR | 80 | 84.5 | 80 | 80.7 | 80.7 | -2.2 (-2.65%) | 502 |
| 11 Jul 2022 | INR | 80.35 | 85.5 | 75.75 | 82.9 | 82.9 | +0.5 (+0.61%) | 2,271 |
| 8 Jul 2022 | INR | 82.5 | 82.9 | 78.5 | 82.4 | 82.4 | +3.9 (+4.97%) | 573 |
| 7 Jul 2022 | INR | 77.7 | 84 | 77.7 | 78.5 | 78.5 | +1.1 (+1.42%) | 587 |
| 6 Jul 2022 | INR | 80.6 | 80.6 | 75.25 | 77.4 | 77.4 | -1.6 (-2.03%) | 343 |
| 5 Jul 2022 | INR | 72.5 | 82 | 72.5 | 79 | 79 | +1.3 (+1.67%) | 402 |
| 4 Jul 2022 | INR | 75.45 | 82 | 75.45 | 77.7 | 77.7 | -4.3 (-5.24%) | 966 |
| 1 Jul 2022 | INR | 85 | 85 | 73.9 | 82 | 82 | -0.75 (-0.91%) | 1,542 |
| 30 Jun 2022 | INR | 79.5 | 83.4 | 75.5 | 82.75 | 82.75 | +7.25 (+9.60%) | 2,290 |
| 29 Jun 2022 | INR | 76.2 | 76.2 | 70.75 | 75.5 | 75.5 | -0.75 (-0.98%) | 115 |
| 28 Jun 2022 | INR | 73.7 | 79 | 70 | 76.25 | 76.25 | +3.3 (+4.52%) | 2,674 |
| 27 Jun 2022 | INR | 70 | 73 | 70 | 72.95 | 72.95 | +2.95 (+4.21%) | 146 |
| 24 Jun 2022 | INR | 72.75 | 72.75 | 69.05 | 70 | 70 | +1.3 (+1.89%) | 371 |
| 23 Jun 2022 | INR | 72 | 72.5 | 68.2 | 68.7 | 68.7 | -0.2 (-0.29%) | 1,053 |
| 22 Jun 2022 | INR | 72 | 73.6 | 68.6 | 68.9 | 68.9 | -3.1 (-4.31%) | 303 |
| 21 Jun 2022 | INR | 73 | 75 | 68 | 72 | 72 | +0.45 (+0.63%) | 1,557 |
| 20 Jun 2022 | INR | 73 | 80 | 62 | 71.55 | 71.55 | +4.85 (+7.27%) | 10,781 |
| 17 Jun 2022 | INR | 76.35 | 76.35 | 65.7 | 66.7 | 66.7 | -2.95 (-4.24%) | 2,915 |
