| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | INR | 4.07 | 4.35 | 4.07 | 4.1 | 4.1 | +0.04 (+0.99%) | 871 |
| 16 Sep 2004 | INR | 4.95 | 5 | 4.05 | 4.06 | 4.06 | -0.11 (-2.64%) | 4,150 |
| 15 Sep 2004 | INR | 4.19 | 4.19 | 4 | 4.17 | 4.17 | -0.22 (-5.01%) | 1,200 |
| 14 Sep 2004 | INR | 3.8 | 4.39 | 3.8 | 4.39 | 4.39 | +0.34 (+8.40%) | 407 |
| 13 Sep 2004 | INR | 3.6 | 4.77 | 3.6 | 4.05 | 4.05 | -0.15 (-3.57%) | 1,450 |
| 10 Sep 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | INR | 3.08 | 4.2 | 3.08 | 4.2 | 4.2 | +0.36 (+9.38%) | 1,898 |
| 8 Sep 2004 | INR | 3.5 | 3.84 | 3.5 | 3.84 | 3.84 | +0.64 (+20%) | 1,100 |
| 7 Sep 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | INR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 195 |
| 3 Sep 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 100 |
| 2 Sep 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 300 |
| 1 Sep 2004 | INR | 2.69 | 3.35 | 2.66 | 3.2 | 3.2 | 0.0 (0.0%) | 1,085 |
| 31 Aug 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 200 |
| 30 Aug 2004 | INR | 3.2 | 3.2 | 2.75 | 3.2 | 3.2 | -0.2 (-5.88%) | 800 |
| 27 Aug 2004 | INR | 3.44 | 3.46 | 3.4 | 3.4 | 3.4 | +0.19 (+5.92%) | 410 |
| 26 Aug 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 600 |
| 25 Aug 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | INR | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.54 (+20%) | 1,000 |
| 23 Aug 2004 | INR | 2.97 | 2.97 | 2.7 | 2.7 | 2.7 | +0.22 (+8.87%) | 1,248 |
| 20 Aug 2004 | INR | 2.19 | 2.48 | 2.19 | 2.48 | 2.48 | +0.41 (+19.81%) | 350 |
| 19 Aug 2004 | INR | 2.17 | 2.6 | 2.04 | 2.07 | 2.07 | -0.28 (-11.91%) | 4,916 |
| 18 Aug 2004 | INR | 3 | 3 | 2.35 | 2.35 | 2.35 | -0.45 (-16.07%) | 300 |
| 17 Aug 2004 | INR | 2.42 | 3.6 | 2.42 | 2.8 | 2.8 | -0.2 (-6.67%) | 841 |
| 16 Aug 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 110 |
| 13 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 500 |
| 11 Aug 2004 | INR | 2.51 | 3 | 2.41 | 3 | 3 | 0.0 (0.0%) | 901 |
| 10 Aug 2004 | INR | 3.48 | 3.48 | 3 | 3 | 3 | +0.1 (+3.45%) | 30 |
| 9 Aug 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
