Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.47 (+19.34%) | 200 |
5 Aug 2004 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.4 (+19.70%) | 200 |
4 Aug 2004 | INR | 2.25 | 2.28 | 2.03 | 2.03 | 2.03 | +0.1 (+5.18%) | 200 |
3 Aug 2004 | INR | 2.02 | 2.02 | 1.93 | 1.93 | 1.93 | -0.47 (-19.58%) | 700 |
2 Aug 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.36 (+17.65%) | 50 |
30 Jul 2004 | INR | 2.21 | 2.21 | 2.04 | 2.04 | 2.04 | -0.36 (-15%) | 500 |
29 Jul 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 500 |
28 Jul 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 400 |
26 Jul 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 100 |
23 Jul 2004 | INR | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.4 (-12.50%) | 200 |
22 Jul 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 2.51 | 3.6 | 2.5 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,825 |
19 Jul 2004 | INR | 3.03 | 3.03 | 3 | 3 | 3 | +0.47 (+18.58%) | 200 |
16 Jul 2004 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 2.8 | 2.8 | 2.5 | 2.53 | 2.53 | -0.59 (-18.91%) | 475 |
14 Jul 2004 | INR | 3 | 3.14 | 3 | 3.12 | 3.12 | +0.5 (+19.08%) | 4 |
13 Jul 2004 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.43 (+19.63%) | 50 |
12 Jul 2004 | INR | 0 | 0 | 0 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.36 (+19.67%) | 100 |
8 Jul 2004 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.37 (-16.82%) | 100 |
29 Jun 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 400 |