Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 200 |
24 Jun 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.38 (+18.63%) | 700 |
23 Jun 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 2.26 | 2.26 | 2.04 | 2.04 | 2.04 | -0.48 (-19.05%) | 200 |
21 Jun 2004 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.4 (+18.87%) | 200 |
18 Jun 2004 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | -0.48 (-18.46%) | 300 |
15 Jun 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.63 (-19.50%) | 75 |
14 Jun 2004 | INR | 3.25 | 3.25 | 3.21 | 3.23 | 3.23 | -0.77 (-19.25%) | 2,125 |
11 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.95 (-19.19%) | 25 |
3 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 4 | 4.95 | 4 | 4.95 | 4.95 | +0.15 (+3.13%) | 300 |
25 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |