Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 1,310 |
3 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 3.21 | 4 | 3.21 | 4 | 4 | +0.28 (+7.53%) | 300 |
28 Apr 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +1 (+36.76%) | 300 |
16 Apr 2004 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.5 (-15.53%) | 400 |
15 Apr 2004 | INR | 0 | 0 | 0 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.78 (-19.50%) | 100 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.31 (+8.40%) | 200 |
5 Apr 2004 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.54 (+17.14%) | 400 |