Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.48 (+17.98%) | 100 |
1 Apr 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 500 |
31 Mar 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.18 (+7.00%) | 600 |
25 Mar 2004 | INR | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | +0.24 (+10.30%) | 299 |
24 Mar 2004 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.47 (-16.79%) | 100 |
23 Mar 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 2.75 | 2.99 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 799 |
18 Mar 2004 | INR | 2.62 | 3.5 | 2.62 | 2.78 | 2.78 | -0.49 (-14.98%) | 401 |
17 Mar 2004 | INR | 4.5 | 4.5 | 3.27 | 3.27 | 3.27 | -0.73 (-18.25%) | 100 |
16 Mar 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
15 Mar 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.8 (-16.67%) | 800 |
12 Mar 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.36 (-6.98%) | 100 |
11 Mar 2004 | INR | 4.25 | 5.16 | 3.81 | 5.16 | 5.16 | +0.42 (+8.86%) | 525 |
10 Mar 2004 | INR | 0 | 0 | 0 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 3.41 | 4.79 | 3.41 | 4.74 | 4.74 | +0.6 (+14.49%) | 600 |
5 Mar 2004 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.64 (+18.29%) | 1,010 |
4 Mar 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.82 (-18.98%) | 100 |
3 Mar 2004 | INR | 3.25 | 4.32 | 3.21 | 4.32 | 4.32 | +0.71 (+19.67%) | 1,110 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.89 (-19.78%) | 100 |
27 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.58 (+14.80%) | 2 |
25 Feb 2004 | INR | 3 | 3.92 | 3 | 3.92 | 3.92 | +0.42 (+12%) | 400 |
24 Feb 2004 | INR | 4.8 | 4.8 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 205 |
23 Feb 2004 | INR | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 500 |