Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.11 (-2.68%) | 600 |
19 Feb 2004 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.89 (-17.80%) | 75 |
18 Feb 2004 | INR | 4.1 | 5 | 4.1 | 5 | 5 | +0.02 (+0.40%) | 125 |
17 Feb 2004 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 4.01 | 4.98 | 4.01 | 4.98 | 4.98 | +0.08 (+1.63%) | 200 |
13 Feb 2004 | INR | 4.01 | 4.9 | 4.01 | 4.9 | 4.9 | -0.09 (-1.80%) | 102 |
12 Feb 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.49 (+10.89%) | 25 |
10 Feb 2004 | INR | 3.65 | 4.5 | 3.65 | 4.5 | 4.5 | +0.5 (+12.50%) | 500 |
9 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.94 (-19.03%) | 100 |
4 Feb 2004 | INR | 4.01 | 4.94 | 4 | 4.94 | 4.94 | +0.19 (+4%) | 1,105 |
3 Feb 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -1.09 (-18.66%) | 900 |
29 Jan 2004 | INR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.74 (+14.51%) | 25 |
27 Jan 2004 | INR | 4.25 | 5.1 | 4.25 | 5.1 | 5.1 | +0.85 (+20%) | 1,001 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 200 |
22 Jan 2004 | INR | 5 | 5.5 | 5 | 5 | 5 | -0.1 (-1.96%) | 610 |
21 Jan 2004 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -1.24 (-19.56%) | 500 |
20 Jan 2004 | INR | 5.27 | 6.34 | 5.25 | 6.34 | 6.34 | -0.03 (-0.47%) | 510 |
19 Jan 2004 | INR | 4.81 | 6.37 | 4.81 | 6.37 | 6.37 | +0.48 (+8.15%) | 225 |
16 Jan 2004 | INR | 5.3 | 5.89 | 5.12 | 5.89 | 5.89 | -0.41 (-6.51%) | 1,925 |
15 Jan 2004 | INR | 5.4 | 6.3 | 5.4 | 6.3 | 6.3 | +0.15 (+2.44%) | 350 |
14 Jan 2004 | INR | 5.41 | 6.31 | 5.4 | 6.15 | 6.15 | -0.51 (-7.66%) | 2,700 |
13 Jan 2004 | INR | 5.5 | 6.66 | 5.31 | 6.66 | 6.66 | +0.19 (+2.94%) | 125 |
12 Jan 2004 | INR | 5.26 | 6.47 | 5.06 | 6.47 | 6.47 | +0.19 (+3.03%) | 7,375 |