| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 68.2 | 74 | 66.75 | 69.65 | 69.65 | +1.45 (+2.13%) | 1,864 |
| 15 Jun 2022 | INR | 73.4 | 75 | 65 | 68.2 | 68.2 | -2.8 (-3.94%) | 2,315 |
| 14 Jun 2022 | INR | 75 | 83.7 | 68.25 | 71 | 71 | -10.5 (-12.88%) | 6,032 |
| 13 Jun 2022 | INR | 82 | 82 | 79 | 81.5 | 81.5 | -0.3 (-0.37%) | 1,190 |
| 10 Jun 2022 | INR | 81.9 | 84.45 | 74 | 81.8 | 81.8 | +4.8 (+6.23%) | 883 |
| 9 Jun 2022 | INR | 76.25 | 81.85 | 76.25 | 77 | 77 | +0.75 (+0.98%) | 105 |
| 8 Jun 2022 | INR | 79.25 | 82 | 76.05 | 76.25 | 76.25 | -4 (-4.98%) | 285 |
| 7 Jun 2022 | INR | 81 | 82.95 | 77.5 | 80.25 | 80.25 | -0.75 (-0.93%) | 521 |
| 6 Jun 2022 | INR | 78.85 | 82 | 78.85 | 81 | 81 | +3.7 (+4.79%) | 210 |
| 3 Jun 2022 | INR | 81.8 | 81.8 | 77.3 | 77.3 | 77.3 | -1 (-1.28%) | 685 |
| 2 Jun 2022 | INR | 80 | 82 | 76.5 | 78.3 | 78.3 | -1.1 (-1.39%) | 660 |
| 1 Jun 2022 | INR | 82 | 82 | 78.5 | 79.4 | 79.4 | +2.3 (+2.98%) | 224 |
| 31 May 2022 | INR | 87 | 87 | 75 | 77.1 | 77.1 | -2.25 (-2.84%) | 1,593 |
| 30 May 2022 | INR | 82.45 | 82.45 | 76.3 | 79.35 | 79.35 | -3.1 (-3.76%) | 2,144 |
| 27 May 2022 | INR | 78 | 93.9 | 74.05 | 82.45 | 82.45 | +3.45 (+4.37%) | 1,403 |
| 26 May 2022 | INR | 78 | 79 | 78 | 79 | 79 | +2.15 (+2.80%) | 320 |
| 25 May 2022 | INR | 80.5 | 81 | 76.3 | 76.85 | 76.85 | -4 (-4.95%) | 967 |
| 24 May 2022 | INR | 82.05 | 85.75 | 80.5 | 80.85 | 80.85 | -0.35 (-0.43%) | 1,505 |
| 23 May 2022 | INR | 82 | 85 | 81.15 | 81.2 | 81.2 | -0.8 (-0.98%) | 4,624 |
| 20 May 2022 | INR | 84.95 | 84.95 | 81 | 82 | 82 | -2.95 (-3.47%) | 277 |
| 19 May 2022 | INR | 82.15 | 85.4 | 82.15 | 84.95 | 84.95 | +2.8 (+3.41%) | 550 |
| 18 May 2022 | INR | 81.55 | 86.75 | 81.35 | 82.15 | 82.15 | -1.25 (-1.50%) | 351 |
| 17 May 2022 | INR | 83.5 | 86.8 | 81 | 83.4 | 83.4 | -0.1 (-0.12%) | 365 |
| 16 May 2022 | INR | 86.8 | 86.8 | 81 | 83.5 | 83.5 | +0.15 (+0.18%) | 382 |
| 13 May 2022 | INR | 83.85 | 83.85 | 77.65 | 83.35 | 83.35 | +6.5 (+8.46%) | 518 |
| 12 May 2022 | INR | 76 | 80.9 | 76 | 76.85 | 76.85 | -0.7 (-0.90%) | 561 |
| 11 May 2022 | INR | 84 | 84.45 | 75.2 | 77.55 | 77.55 | -6.95 (-8.22%) | 1,693 |
| 10 May 2022 | INR | 81.7 | 87.8 | 81.7 | 84.5 | 84.5 | -2.55 (-2.93%) | 646 |
| 9 May 2022 | INR | 86.5 | 88 | 83.05 | 87.05 | 87.05 | +2.25 (+2.65%) | 709 |
| 6 May 2022 | INR | 81.9 | 85.8 | 81.5 | 84.8 | 84.8 | +3.25 (+3.99%) | 1,293 |
