Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | INR | 0 | 0 | 0 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 4.51 | 5.03 | 4.5 | 5.03 | 5.03 | -0.47 (-8.55%) | 1,325 |
21 Nov 2003 | INR | 5.26 | 5.5 | 5.2 | 5.5 | 5.5 | -0.65 (-10.57%) | 400 |
20 Nov 2003 | INR | 6.24 | 6.24 | 5.22 | 6.15 | 6.15 | +0.95 (+18.27%) | 1,100 |
19 Nov 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.82 (+18.72%) | 500 |
18 Nov 2003 | INR | 4 | 4.38 | 4 | 4.38 | 4.38 | +0.73 (+20%) | 325 |
17 Nov 2003 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +1.09 (+42.58%) | 125 |
14 Nov 2003 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 2.32 | 3.46 | 2.32 | 2.56 | 2.56 | -0.33 (-11.42%) | 300 |
10 Nov 2003 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.48 (+19.92%) | 100 |
6 Nov 2003 | INR | 3.28 | 3.28 | 2.32 | 2.41 | 2.41 | -0.33 (-12.04%) | 120 |
5 Nov 2003 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.45 (+19.65%) | 100 |
4 Nov 2003 | INR | 0 | 0 | 0 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.51 (-18.21%) | 100 |
30 Oct 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 3.8 | 3.92 | 2.8 | 2.8 | 2.8 | -0.47 (-14.37%) | 600 |
21 Oct 2003 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 3.99 | 4 | 3.27 | 3.27 | 3.27 | -0.73 (-18.25%) | 900 |