Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 2.41 | 3 | 2.41 | 3 | 3 | 0.0 (0.0%) | 600 |
22 Jul 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
18 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 300 |
17 Jul 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 2.75 | 3.05 | 2.75 | 3.05 | 3.05 | +0.5 (+19.61%) | 1,000 |
15 Jul 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 300 |
10 Jul 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.45 (-15.25%) | 100 |
7 Jul 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.65 (-18.06%) | 100 |
4 Jul 2003 | INR | 2.41 | 3.6 | 2.41 | 3.6 | 3.6 | +0.6 (+20%) | 1,100 |
3 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 4,700 |
2 Jul 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 500 |
1 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 200 |
30 Jun 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 3 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
26 Jun 2003 | INR | 2.31 | 2.5 | 2.3 | 2.5 | 2.5 | -0.09 (-3.47%) | 700 |
25 Jun 2003 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.43 (+19.91%) | 200 |
23 Jun 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.36 (+20.00%) | 200 |