| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 82 | 85.9 | 81.5 | 81.55 | 81.55 | -0.45 (-0.55%) | 539 |
| 4 May 2022 | INR | 84.2 | 86 | 81.9 | 82 | 82 | -1.6 (-1.91%) | 514 |
| 2 May 2022 | INR | 88.3 | 88.3 | 81.65 | 83.6 | 83.6 | +0.3 (+0.36%) | 5,469 |
| 29 Apr 2022 | INR | 82.7 | 87 | 82.3 | 83.3 | 83.3 | +1.1 (+1.34%) | 2,357 |
| 28 Apr 2022 | INR | 83.9 | 83.9 | 82.15 | 82.2 | 82.2 | -0.4 (-0.48%) | 1,443 |
| 27 Apr 2022 | INR | 85.4 | 85.4 | 82 | 82.6 | 82.6 | -2.5 (-2.94%) | 3,017 |
| 26 Apr 2022 | INR | 86.15 | 88 | 84.5 | 85.1 | 85.1 | -1.05 (-1.22%) | 407 |
| 25 Apr 2022 | INR | 89 | 89 | 85 | 86.15 | 86.15 | 0.0 (0.0%) | 282 |
| 22 Apr 2022 | INR | 89.9 | 89.9 | 86 | 86.15 | 86.15 | -0.2 (-0.23%) | 1,630 |
| 21 Apr 2022 | INR | 90.95 | 90.95 | 86.25 | 86.35 | 86.35 | -1.9 (-2.15%) | 3,848 |
| 20 Apr 2022 | INR | 89 | 92 | 85.5 | 88.25 | 88.25 | -1.65 (-1.84%) | 3,566 |
| 19 Apr 2022 | INR | 90.95 | 93 | 85.5 | 89.9 | 89.9 | +0.25 (+0.28%) | 2,042 |
| 18 Apr 2022 | INR | 86.7 | 91.9 | 80 | 89.65 | 89.65 | +5.8 (+6.92%) | 11,783 |
| 13 Apr 2022 | INR | 86.95 | 86.95 | 83.55 | 83.85 | 83.85 | +0.4 (+0.48%) | 759 |
| 12 Apr 2022 | INR | 86.25 | 90.95 | 82.5 | 83.45 | 83.45 | -3.1 (-3.58%) | 10,299 |
| 11 Apr 2022 | INR | 91.9 | 91.9 | 82.65 | 86.55 | 86.55 | -5.35 (-5.82%) | 3,382 |
| 8 Apr 2022 | INR | 87.15 | 91.9 | 87.15 | 91.9 | 91.9 | +0.9 (+0.99%) | 851 |
| 7 Apr 2022 | INR | 93.75 | 93.75 | 87.15 | 91 | 91 | 0.0 (0.0%) | 1,041 |
| 6 Apr 2022 | INR | 89 | 91.5 | 87 | 91 | 91 | +1 (+1.11%) | 859 |
| 5 Apr 2022 | INR | 90 | 92 | 86.95 | 90 | 90 | +3.05 (+3.51%) | 9,737 |
| 4 Apr 2022 | INR | 84.1 | 87.2 | 79.35 | 86.95 | 86.95 | +2.75 (+3.27%) | 5,545 |
| 1 Apr 2022 | INR | 84 | 86.05 | 82.2 | 84.2 | 84.2 | -2 (-2.32%) | 871 |
| 31 Mar 2022 | INR | 85 | 86.7 | 70.65 | 86.2 | 86.2 | +3.15 (+3.79%) | 16,379 |
| 30 Mar 2022 | INR | 86.7 | 86.7 | 82.2 | 83.05 | 83.05 | -1.05 (-1.25%) | 1,820 |
| 29 Mar 2022 | INR | 84 | 86.7 | 82 | 84.1 | 84.1 | -0.85 (-1.00%) | 2,031 |
| 28 Mar 2022 | INR | 80.5 | 86.7 | 78.35 | 84.95 | 84.95 | +4.45 (+5.53%) | 10,886 |
| 25 Mar 2022 | INR | 81.6 | 81.6 | 80 | 80.5 | 80.5 | -0.45 (-0.56%) | 1,785 |
| 24 Mar 2022 | INR | 82.5 | 86.9 | 80.45 | 80.95 | 80.95 | -1.2 (-1.46%) | 7,414 |
| 23 Mar 2022 | INR | 84.05 | 87 | 82.1 | 82.15 | 82.15 | -2.25 (-2.67%) | 3,728 |
| 22 Mar 2022 | INR | 84 | 87.7 | 83.1 | 84.4 | 84.4 | -2.4 (-2.76%) | 405 |
