| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 85.9 | 87.85 | 84.2 | 86.8 | 86.8 | +2.65 (+3.15%) | 3,067 |
| 17 Mar 2022 | INR | 86.2 | 86.75 | 84 | 84.15 | 84.15 | -1.85 (-2.15%) | 3,995 |
| 16 Mar 2022 | INR | 90.45 | 93.85 | 85.35 | 86 | 86 | -4 (-4.44%) | 9,081 |
| 15 Mar 2022 | INR | 96.3 | 96.3 | 85.55 | 90 | 90 | -3.45 (-3.69%) | 5,971 |
| 14 Mar 2022 | INR | 93 | 96.95 | 88.7 | 93.45 | 93.45 | +0.65 (+0.70%) | 922 |
| 11 Mar 2022 | INR | 93 | 93 | 88.75 | 92.8 | 92.8 | +2.35 (+2.60%) | 265 |
| 10 Mar 2022 | INR | 89.1 | 95.5 | 89.1 | 90.45 | 90.45 | -1.6 (-1.74%) | 123 |
| 9 Mar 2022 | INR | 94 | 94 | 92 | 92.05 | 92.05 | +1.4 (+1.54%) | 1,808 |
| 8 Mar 2022 | INR | 92.85 | 92.85 | 85.45 | 90.65 | 90.65 | +5.25 (+6.15%) | 2,073 |
| 7 Mar 2022 | INR | 93.8 | 93.8 | 85 | 85.4 | 85.4 | -4.6 (-5.11%) | 369 |
| 4 Mar 2022 | INR | 94 | 95.95 | 87.1 | 90 | 90 | -1.6 (-1.75%) | 564 |
| 3 Mar 2022 | INR | 94 | 94 | 89 | 91.6 | 91.6 | +2.6 (+2.92%) | 1,524 |
| 2 Mar 2022 | INR | 82 | 98 | 80.5 | 89 | 89 | +2.8 (+3.25%) | 978 |
| 28 Feb 2022 | INR | 84.25 | 88 | 78.2 | 86.2 | 86.2 | +3.35 (+4.04%) | 297 |
| 25 Feb 2022 | INR | 76.2 | 84.65 | 76.2 | 82.85 | 82.85 | +2.85 (+3.56%) | 1,517 |
| 24 Feb 2022 | INR | 90.8 | 90.8 | 75 | 80 | 80 | -9 (-10.11%) | 2,345 |
| 23 Feb 2022 | INR | 95 | 95 | 82 | 89 | 89 | +2.45 (+2.83%) | 1,628 |
| 22 Feb 2022 | INR | 85 | 91.95 | 81 | 86.55 | 86.55 | -2.15 (-2.42%) | 1,106 |
| 21 Feb 2022 | INR | 94 | 94 | 88.7 | 88.7 | 88.7 | -2.05 (-2.26%) | 1,466 |
| 18 Feb 2022 | INR | 90.5 | 94.85 | 90.3 | 90.75 | 90.75 | 0.0 (0.0%) | 941 |
| 17 Feb 2022 | INR | 95.95 | 95.95 | 90.35 | 90.75 | 90.75 | -0.95 (-1.04%) | 1,072 |
| 16 Feb 2022 | INR | 89.35 | 96.95 | 89.35 | 91.7 | 91.7 | -0.7 (-0.76%) | 1,706 |
| 15 Feb 2022 | INR | 96.9 | 96.9 | 91.55 | 92.4 | 92.4 | +0.9 (+0.98%) | 5,462 |
| 14 Feb 2022 | INR | 94 | 94 | 91.1 | 91.5 | 91.5 | -2.5 (-2.66%) | 1,809 |
| 11 Feb 2022 | INR | 97.7 | 97.7 | 93 | 94 | 94 | -0.05 (-0.05%) | 1,563 |
| 10 Feb 2022 | INR | 94 | 97.7 | 92.6 | 94.05 | 94.05 | -0.9 (-0.95%) | 733 |
| 9 Feb 2022 | INR | 100.7 | 100.7 | 94.4 | 94.95 | 94.95 | +1.25 (+1.33%) | 791 |
| 8 Feb 2022 | INR | 94.6 | 95.45 | 92 | 93.7 | 93.7 | +1.25 (+1.35%) | 418 |
| 7 Feb 2022 | INR | 95.5 | 98.95 | 91.1 | 92.45 | 92.45 | -3.8 (-3.95%) | 1,170 |
| 4 Feb 2022 | INR | 98.3 | 99.95 | 93.65 | 96.25 | 96.25 | -2.05 (-2.09%) | 864 |
