| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 97.75 | 100.9 | 95.65 | 98.3 | 98.3 | +3.1 (+3.26%) | 986 |
| 2 Feb 2022 | INR | 96 | 98.75 | 95.1 | 95.2 | 95.2 | -0.8 (-0.83%) | 638 |
| 1 Feb 2022 | INR | 98.85 | 98.85 | 95.05 | 96 | 96 | -1.2 (-1.23%) | 454 |
| 31 Jan 2022 | INR | 96 | 98.85 | 94.05 | 97.2 | 97.2 | +4.25 (+4.57%) | 2,262 |
| 28 Jan 2022 | INR | 92.3 | 96.7 | 92.3 | 92.95 | 92.95 | +2.5 (+2.76%) | 2,183 |
| 27 Jan 2022 | INR | 92.1 | 95.95 | 89.95 | 90.45 | 90.45 | -2.5 (-2.69%) | 13,412 |
| 25 Jan 2022 | INR | 97.9 | 98 | 91 | 92.95 | 92.95 | -2.9 (-3.03%) | 4,189 |
| 24 Jan 2022 | INR | 110 | 110 | 93.25 | 95.85 | 95.85 | -7.1 (-6.90%) | 7,169 |
| 21 Jan 2022 | INR | 105 | 108.7 | 100.5 | 102.95 | 102.95 | -0.9 (-0.87%) | 3,093 |
| 20 Jan 2022 | INR | 109.5 | 109.5 | 102.1 | 103.85 | 103.85 | +2.75 (+2.72%) | 2,709 |
| 19 Jan 2022 | INR | 101.7 | 107.9 | 101 | 101.1 | 101.1 | -2.25 (-2.18%) | 2,141 |
| 18 Jan 2022 | INR | 111.8 | 113.85 | 101.1 | 103.35 | 103.35 | -8.45 (-7.56%) | 2,544 |
| 17 Jan 2022 | INR | 115 | 115.8 | 105.15 | 111.8 | 111.8 | -1 (-0.89%) | 4,084 |
| 14 Jan 2022 | INR | 111.55 | 118.8 | 111.55 | 112.8 | 112.8 | +1.25 (+1.12%) | 13,146 |
| 13 Jan 2022 | INR | 95.7 | 115.4 | 95.5 | 111.55 | 111.55 | +15.2 (+15.78%) | 39,715 |
| 12 Jan 2022 | INR | 99.5 | 99.5 | 95.6 | 96.35 | 96.35 | +0.4 (+0.42%) | 1,295 |
| 11 Jan 2022 | INR | 92.5 | 99 | 92 | 95.95 | 95.95 | +1.35 (+1.43%) | 8,327 |
| 10 Jan 2022 | INR | 91.7 | 96 | 91.7 | 94.6 | 94.6 | -0.2 (-0.21%) | 4,277 |
| 7 Jan 2022 | INR | 95.25 | 95.25 | 93 | 94.8 | 94.8 | +0.25 (+0.26%) | 544 |
| 6 Jan 2022 | INR | 91.1 | 95.25 | 91.1 | 94.55 | 94.55 | +0.95 (+1.01%) | 2,358 |
| 5 Jan 2022 | INR | 94 | 94.9 | 92 | 93.6 | 93.6 | -0.05 (-0.05%) | 5,855 |
| 4 Jan 2022 | INR | 95.75 | 96 | 93 | 93.65 | 93.65 | -1.75 (-1.83%) | 3,214 |
| 3 Jan 2022 | INR | 91 | 96.5 | 91 | 95.4 | 95.4 | +0.5 (+0.53%) | 3,176 |
| 31 Dec 2021 | INR | 94.5 | 95.5 | 92 | 94.9 | 94.9 | +0.7 (+0.74%) | 4,675 |
| 30 Dec 2021 | INR | 93 | 95.4 | 93 | 94.2 | 94.2 | +0.95 (+1.02%) | 1,304 |
| 29 Dec 2021 | INR | 95 | 95 | 90.5 | 93.25 | 93.25 | -1.1 (-1.17%) | 3,270 |
| 28 Dec 2021 | INR | 95.25 | 95.25 | 93 | 94.35 | 94.35 | +0.35 (+0.37%) | 2,392 |
| 27 Dec 2021 | INR | 94.95 | 94.95 | 92 | 94 | 94 | +1.9 (+2.06%) | 794 |
| 24 Dec 2021 | INR | 92 | 94.95 | 90 | 92.1 | 92.1 | -0.65 (-0.70%) | 4,694 |
| 23 Dec 2021 | INR | 90.1 | 95.9 | 90.1 | 92.75 | 92.75 | -2.25 (-2.37%) | 461 |
