| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 95 | 95.5 | 94.25 | 95 | 95 | +2.55 (+2.76%) | 5,289 |
| 21 Dec 2021 | INR | 94 | 94.7 | 92.3 | 92.45 | 92.45 | -0.8 (-0.86%) | 4,750 |
| 20 Dec 2021 | INR | 92.3 | 95.95 | 92.3 | 93.25 | 93.25 | +0.95 (+1.03%) | 4,064 |
| 17 Dec 2021 | INR | 96.5 | 96.5 | 92 | 92.3 | 92.3 | -0.6 (-0.65%) | 6,000 |
| 16 Dec 2021 | INR | 96.2 | 96.5 | 92.85 | 92.9 | 92.9 | -1.2 (-1.28%) | 4,152 |
| 15 Dec 2021 | INR | 101 | 101 | 93.4 | 94.1 | 94.1 | -2.3 (-2.39%) | 11,872 |
| 14 Dec 2021 | INR | 98.75 | 99 | 95.05 | 96.4 | 96.4 | -0.4 (-0.41%) | 1,160 |
| 13 Dec 2021 | INR | 101 | 101 | 93.25 | 96.8 | 96.8 | +1.55 (+1.63%) | 1,971 |
| 10 Dec 2021 | INR | 93 | 99 | 93 | 95.25 | 95.25 | +0.3 (+0.32%) | 6,620 |
| 9 Dec 2021 | INR | 95 | 95.9 | 93.3 | 94.95 | 94.95 | -0.05 (-0.05%) | 3,273 |
| 8 Dec 2021 | INR | 96.9 | 96.9 | 94 | 95 | 95 | -0.9 (-0.94%) | 1,453 |
| 7 Dec 2021 | INR | 93.5 | 97.8 | 93.5 | 95.9 | 95.9 | +1.9 (+2.02%) | 6,358 |
| 6 Dec 2021 | INR | 94.2 | 97 | 93.05 | 94 | 94 | -0.2 (-0.21%) | 2,073 |
| 3 Dec 2021 | INR | 97.5 | 98 | 92.8 | 94.2 | 94.2 | -0.7 (-0.74%) | 2,664 |
| 2 Dec 2021 | INR | 97.85 | 97.85 | 94 | 94.9 | 94.9 | -0.15 (-0.16%) | 883 |
| 1 Dec 2021 | INR | 94.5 | 96 | 92.25 | 95.05 | 95.05 | +2.05 (+2.20%) | 6,411 |
| 30 Nov 2021 | INR | 94.5 | 94.5 | 91.1 | 93 | 93 | +0.9 (+0.98%) | 102 |
| 29 Nov 2021 | INR | 94.7 | 94.7 | 88 | 92.1 | 92.1 | -2.6 (-2.75%) | 2,602 |
| 28 Nov 2021 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 96.65 | 96.65 | 89.4 | 94.7 | 94.7 | +1.2 (+1.28%) | 282 |
| 25 Nov 2021 | INR | 93 | 95.25 | 92 | 93.5 | 93.5 | -1.8 (-1.89%) | 3,008 |
| 24 Nov 2021 | INR | 97 | 97 | 94 | 95.3 | 95.3 | +2.05 (+2.20%) | 2,476 |
| 23 Nov 2021 | INR | 93.5 | 97.5 | 92.5 | 93.25 | 93.25 | -0.25 (-0.27%) | 2,662 |
| 22 Nov 2021 | INR | 92 | 93.95 | 92 | 93.5 | 93.5 | +1.45 (+1.58%) | 700 |
| 18 Nov 2021 | INR | 93.45 | 99 | 91 | 92.05 | 92.05 | -1.4 (-1.50%) | 3,691 |
| 17 Nov 2021 | INR | 90.3 | 94.8 | 90.3 | 93.45 | 93.45 | +1.35 (+1.47%) | 863 |
| 16 Nov 2021 | INR | 89.05 | 93.9 | 89.05 | 92.1 | 92.1 | +1.9 (+2.11%) | 4,871 |
| 15 Nov 2021 | INR | 92 | 92 | 89.05 | 90.2 | 90.2 | -1.9 (-2.06%) | 3,728 |
| 12 Nov 2021 | INR | 95.45 | 95.45 | 92 | 92.1 | 92.1 | -0.15 (-0.16%) | 6,704 |
