| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 94.25 | 96.5 | 89 | 92.25 | 92.25 | -3.2 (-3.35%) | 20,492 |
| 10 Nov 2021 | INR | 98 | 98 | 91 | 95.45 | 95.45 | -1.75 (-1.80%) | 9,800 |
| 9 Nov 2021 | INR | 97.95 | 100 | 94 | 97.2 | 97.2 | +1.85 (+1.94%) | 6,891 |
| 8 Nov 2021 | INR | 97.45 | 98.45 | 94.8 | 95.35 | 95.35 | -2.1 (-2.15%) | 1,456 |
| 4 Nov 2021 | INR | 94.5 | 99.4 | 94.5 | 97.45 | 97.45 | +2.95 (+3.12%) | 900 |
| 3 Nov 2021 | INR | 98 | 98.5 | 93.5 | 94.5 | 94.5 | -0.9 (-0.94%) | 7,071 |
| 2 Nov 2021 | INR | 95.1 | 98.85 | 95.1 | 95.4 | 95.4 | -0.35 (-0.37%) | 411 |
| 1 Nov 2021 | INR | 94.1 | 99 | 94.1 | 95.75 | 95.75 | -0.25 (-0.26%) | 1,085 |
| 29 Oct 2021 | INR | 95 | 96 | 93.5 | 96 | 96 | +2.35 (+2.51%) | 1,862 |
| 28 Oct 2021 | INR | 96.5 | 96.5 | 93 | 93.65 | 93.65 | -2.85 (-2.95%) | 3,692 |
| 27 Oct 2021 | INR | 94.05 | 99.8 | 92.4 | 96.5 | 96.5 | +2.5 (+2.66%) | 4,652 |
| 26 Oct 2021 | INR | 92.75 | 94.8 | 92.75 | 94 | 94 | +1.05 (+1.13%) | 627 |
| 25 Oct 2021 | INR | 94.9 | 94.9 | 92.3 | 92.95 | 92.95 | +0.65 (+0.70%) | 1,821 |
| 22 Oct 2021 | INR | 95.55 | 99 | 92.2 | 92.3 | 92.3 | -3.3 (-3.45%) | 4,259 |
| 21 Oct 2021 | INR | 100.9 | 100.9 | 95.55 | 95.6 | 95.6 | -2.85 (-2.89%) | 2,814 |
| 20 Oct 2021 | INR | 103 | 103 | 95.6 | 98.45 | 98.45 | +1.85 (+1.92%) | 14,901 |
| 19 Oct 2021 | INR | 102.5 | 102.5 | 96.55 | 96.6 | 96.6 | -1.55 (-1.58%) | 4,554 |
| 18 Oct 2021 | INR | 99.85 | 100.25 | 95.55 | 98.15 | 98.15 | -1.7 (-1.70%) | 4,139 |
| 14 Oct 2021 | INR | 101.95 | 103 | 99.3 | 99.85 | 99.85 | -2.1 (-2.06%) | 5,485 |
| 13 Oct 2021 | INR | 103.95 | 103.95 | 99 | 101.95 | 101.95 | +2.15 (+2.15%) | 6,664 |
| 12 Oct 2021 | INR | 99.95 | 104.95 | 99 | 99.8 | 99.8 | +0.8 (+0.81%) | 2,369 |
| 11 Oct 2021 | INR | 103.8 | 111 | 95.3 | 99 | 99 | +0.8 (+0.81%) | 8,658 |
| 8 Oct 2021 | INR | 98.4 | 100 | 95.1 | 98.2 | 98.2 | -0.05 (-0.05%) | 8,436 |
| 7 Oct 2021 | INR | 108.95 | 108.95 | 85 | 98.25 | 98.25 | -5.55 (-5.35%) | 18,048 |
| 6 Oct 2021 | INR | 112 | 119 | 103 | 103.8 | 103.8 | -5.55 (-5.08%) | 7,275 |
| 5 Oct 2021 | INR | 103.3 | 109.35 | 100.1 | 109.35 | 109.35 | +9.9 (+9.95%) | 14,657 |
| 4 Oct 2021 | INR | 100.3 | 103.3 | 99 | 99.45 | 99.45 | +1.15 (+1.17%) | 3,528 |
| 1 Oct 2021 | INR | 101.95 | 102 | 95.1 | 98.3 | 98.3 | +0.55 (+0.56%) | 1,919 |
| 30 Sep 2021 | INR | 98.6 | 104.5 | 92.05 | 97.75 | 97.75 | +2.75 (+2.89%) | 7,458 |
| 29 Sep 2021 | INR | 92.55 | 97.35 | 92.55 | 95 | 95 | +2.35 (+2.54%) | 4,068 |
