| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 92.1 | 96.3 | 92.1 | 92.65 | 92.65 | -2.35 (-2.47%) | 606 |
| 27 Sep 2021 | INR | 95 | 97.2 | 90 | 95 | 95 | +2.8 (+3.04%) | 1,145 |
| 24 Sep 2021 | INR | 92.2 | 97.2 | 92 | 92.2 | 92.2 | -2 (-2.12%) | 2,670 |
| 23 Sep 2021 | INR | 94.05 | 96.95 | 94 | 94.2 | 94.2 | -0.1 (-0.11%) | 2,107 |
| 22 Sep 2021 | INR | 97.95 | 98.75 | 93.75 | 94.3 | 94.3 | -1.55 (-1.62%) | 3,553 |
| 21 Sep 2021 | INR | 98.7 | 98.7 | 92 | 95.85 | 95.85 | +1.4 (+1.48%) | 3,095 |
| 20 Sep 2021 | INR | 100 | 100 | 90.05 | 94.45 | 94.45 | -3.55 (-3.62%) | 3,420 |
| 17 Sep 2021 | INR | 105 | 105 | 97 | 98 | 98 | -2.05 (-2.05%) | 2,822 |
| 16 Sep 2021 | INR | 101.1 | 107.4 | 98.1 | 100.05 | 100.05 | +2.4 (+2.46%) | 17,322 |
| 15 Sep 2021 | INR | 91.45 | 97.65 | 88.1 | 97.65 | 97.65 | +8.85 (+9.97%) | 14,264 |
| 14 Sep 2021 | INR | 87.65 | 90 | 87.65 | 88.8 | 88.8 | +1 (+1.14%) | 1,806 |
| 13 Sep 2021 | INR | 89.8 | 96.9 | 82.8 | 87.8 | 87.8 | -2.1 (-2.34%) | 4,549 |
| 9 Sep 2021 | INR | 88.8 | 92 | 88.05 | 89.9 | 89.9 | -1.9 (-2.07%) | 1,845 |
| 8 Sep 2021 | INR | 91.95 | 91.95 | 87 | 91.8 | 91.8 | -0.2 (-0.22%) | 2,413 |
| 7 Sep 2021 | INR | 88.05 | 97 | 88.05 | 92 | 92 | +1.15 (+1.27%) | 2,397 |
| 6 Sep 2021 | INR | 93.6 | 93.85 | 90.6 | 90.85 | 90.85 | +0.45 (+0.50%) | 1,494 |
| 3 Sep 2021 | INR | 94.15 | 101 | 89.5 | 90.4 | 90.4 | -1.55 (-1.69%) | 6,652 |
| 2 Sep 2021 | INR | 87.75 | 94.15 | 87.65 | 91.95 | 91.95 | +6.35 (+7.42%) | 17,565 |
| 1 Sep 2021 | INR | 86.5 | 88.95 | 85.05 | 85.6 | 85.6 | -0.75 (-0.87%) | 2,291 |
| 31 Aug 2021 | INR | 90.95 | 90.95 | 85.5 | 86.35 | 86.35 | -2 (-2.26%) | 5,004 |
| 30 Aug 2021 | INR | 88.2 | 92 | 85 | 88.35 | 88.35 | +0.25 (+0.28%) | 3,008 |
| 29 Aug 2021 | INR | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 92.6 | 92.6 | 87 | 88.1 | 88.1 | -2 (-2.22%) | 450 |
| 26 Aug 2021 | INR | 89.9 | 91.9 | 86.05 | 90.1 | 90.1 | +4.1 (+4.77%) | 1,674 |
| 25 Aug 2021 | INR | 91.9 | 91.9 | 85.4 | 86 | 86 | -1.25 (-1.43%) | 919 |
| 24 Aug 2021 | INR | 84.95 | 87.5 | 81.55 | 87.25 | 87.25 | +4.45 (+5.37%) | 10,904 |
| 23 Aug 2021 | INR | 83.85 | 89.9 | 81.5 | 82.8 | 82.8 | -1.05 (-1.25%) | 1,551 |
| 20 Aug 2021 | INR | 88 | 91.8 | 83 | 83.85 | 83.85 | -4.8 (-5.41%) | 1,912 |
| 18 Aug 2021 | INR | 92.5 | 93.2 | 88 | 88.65 | 88.65 | -0.2 (-0.23%) | 4,431 |
