| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 100.05 | 101 | 98.05 | 98.9 | 98.9 | -0.6 (-0.60%) | 3,651 |
| 2 Jul 2021 | INR | 100 | 103.9 | 98.1 | 99.5 | 99.5 | -0.5 (-0.50%) | 3,948 |
| 1 Jul 2021 | INR | 101.7 | 103.8 | 97.5 | 100 | 100 | -1.65 (-1.62%) | 3,882 |
| 30 Jun 2021 | INR | 104.6 | 104.6 | 98.05 | 101.65 | 101.65 | -0.9 (-0.88%) | 5,067 |
| 29 Jun 2021 | INR | 105 | 105 | 97.6 | 102.55 | 102.55 | +0.65 (+0.64%) | 3,927 |
| 28 Jun 2021 | INR | 103 | 103.2 | 93.7 | 101.9 | 101.9 | +3.5 (+3.56%) | 11,373 |
| 25 Jun 2021 | INR | 103.85 | 103.85 | 96 | 98.4 | 98.4 | -2.4 (-2.38%) | 11,305 |
| 24 Jun 2021 | INR | 106.45 | 106.9 | 99.65 | 100.8 | 100.8 | -1.3 (-1.27%) | 3,204 |
| 23 Jun 2021 | INR | 108.4 | 108.4 | 100 | 102.1 | 102.1 | -1.2 (-1.16%) | 6,067 |
| 22 Jun 2021 | INR | 99.1 | 104.05 | 95.65 | 103.3 | 103.3 | +4.2 (+4.24%) | 15,028 |
| 21 Jun 2021 | INR | 99.65 | 103.9 | 99.1 | 99.1 | 99.1 | -5.2 (-4.99%) | 21,946 |
| 18 Jun 2021 | INR | 104.65 | 105.95 | 103 | 104.3 | 104.3 | -4.1 (-3.78%) | 23,230 |
| 17 Jun 2021 | INR | 115.5 | 115.5 | 108.4 | 108.4 | 108.4 | -5.7 (-5.00%) | 1,933 |
| 16 Jun 2021 | INR | 124.35 | 124.35 | 112.55 | 114.1 | 114.1 | -4.35 (-3.67%) | 47,839 |
| 15 Jun 2021 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +5.6 (+4.96%) | 3,115 |
| 14 Jun 2021 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | +5.35 (+4.98%) | 5,547 |
| 11 Jun 2021 | INR | 102.55 | 107.5 | 102.55 | 107.5 | 107.5 | +5.1 (+4.98%) | 4,986 |
| 10 Jun 2021 | INR | 101.55 | 103 | 100.05 | 102.4 | 102.4 | +1.45 (+1.44%) | 6,269 |
| 9 Jun 2021 | INR | 100.9 | 102 | 99.9 | 100.95 | 100.95 | +0.3 (+0.30%) | 6,663 |
| 8 Jun 2021 | INR | 103.95 | 103.95 | 94.9 | 100.65 | 100.65 | +0.85 (+0.85%) | 4,565 |
| 7 Jun 2021 | INR | 102.8 | 102.8 | 95.55 | 99.8 | 99.8 | +0.75 (+0.76%) | 8,232 |
| 4 Jun 2021 | INR | 101 | 103 | 98 | 99.05 | 99.05 | -2.45 (-2.41%) | 3,176 |
| 3 Jun 2021 | INR | 105.5 | 105.5 | 100.8 | 101.5 | 101.5 | +0.75 (+0.74%) | 2,503 |
| 2 Jun 2021 | INR | 104.4 | 106 | 100.5 | 100.75 | 100.75 | -1.6 (-1.56%) | 1,570 |
| 1 Jun 2021 | INR | 103.8 | 104.1 | 98.4 | 102.35 | 102.35 | +3.2 (+3.23%) | 4,087 |
| 31 May 2021 | INR | 94.5 | 99.15 | 91.9 | 99.15 | 99.15 | +4.7 (+4.98%) | 7,483 |
| 28 May 2021 | INR | 95.5 | 95.5 | 92.35 | 94.45 | 94.45 | -0.75 (-0.79%) | 1,172 |
| 27 May 2021 | INR | 99.45 | 99.45 | 92.4 | 95.2 | 95.2 | -1.7 (-1.75%) | 2,175 |
| 26 May 2021 | INR | 101 | 101 | 93.5 | 96.9 | 96.9 | +0.2 (+0.21%) | 2,274 |
| 25 May 2021 | INR | 92 | 96.7 | 89.05 | 96.7 | 96.7 | +4.6 (+4.99%) | 10,309 |
