| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 86 |
| 3 Mar 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 43 |
| 2 Mar 2023 | INR | 10.5 | 11.25 | 10.5 | 10.9 | 10.9 | +0.15 (+1.40%) | 1,022 |
| 1 Mar 2023 | INR | 11.59 | 11.59 | 10.75 | 10.75 | 10.75 | -0.43 (-3.85%) | 1,052 |
| 28 Feb 2023 | INR | 11.18 | 11.2 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 1,441 |
| 27 Feb 2023 | INR | 12.19 | 12.19 | 11.18 | 11.76 | 11.76 | +0.01 (+0.09%) | 885 |
| 24 Feb 2023 | INR | 11.21 | 11.75 | 11.21 | 11.75 | 11.75 | -0.01 (-0.09%) | 624 |
| 23 Feb 2023 | INR | 10.65 | 11.76 | 10.65 | 11.76 | 11.76 | +0.56 (+5.00%) | 1,651 |
| 22 Feb 2023 | INR | 10.19 | 11.2 | 10.19 | 11.2 | 11.2 | +0.48 (+4.48%) | 1,106 |
| 21 Feb 2023 | INR | 10.72 | 11.75 | 10.72 | 10.72 | 10.72 | -0.49 (-4.37%) | 1,048 |
| 20 Feb 2023 | INR | 12.2 | 12.2 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 538 |
| 17 Feb 2023 | INR | 11.51 | 11.9 | 11.51 | 11.8 | 11.8 | -0.1 (-0.84%) | 677 |
| 16 Feb 2023 | INR | 11.34 | 11.9 | 10.78 | 11.9 | 11.9 | +0.56 (+4.94%) | 2,686 |
| 15 Feb 2023 | INR | 11.15 | 11.35 | 11.15 | 11.34 | 11.34 | +0.53 (+4.90%) | 4,572 |
| 14 Feb 2023 | INR | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | +0.5 (+4.85%) | 2,477 |
| 13 Feb 2023 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 709 |
| 10 Feb 2023 | INR | 10.15 | 10.65 | 9.82 | 9.82 | 9.82 | -0.34 (-3.35%) | 1,312 |
| 9 Feb 2023 | INR | 10.17 | 10.17 | 9.68 | 10.16 | 10.16 | -0.01 (-0.10%) | 221 |
| 8 Feb 2023 | INR | 10.17 | 11.2 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1,180 |
| 7 Feb 2023 | INR | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 1,333 |
| 6 Feb 2023 | INR | 10.45 | 10.7 | 10.1 | 10.7 | 10.7 | +0.49 (+4.80%) | 450 |
| 3 Feb 2023 | INR | 10.22 | 10.65 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 1,762 |
| 2 Feb 2023 | INR | 11 | 11 | 10.45 | 10.74 | 10.74 | -0.26 (-2.36%) | 4,636 |
| 1 Feb 2023 | INR | 11.1 | 11.98 | 11 | 11 | 11 | -0.52 (-4.51%) | 8,505 |
| 31 Jan 2023 | INR | 11 | 11.99 | 11 | 11.52 | 11.52 | -0.01 (-0.09%) | 2,262 |
| 30 Jan 2023 | INR | 12 | 12 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 450 |
| 27 Jan 2023 | INR | 11.6 | 12.45 | 11.51 | 12.13 | 12.13 | +0.03 (+0.25%) | 2,462 |
| 25 Jan 2023 | INR | 11.6 | 12.1 | 11.6 | 12.1 | 12.1 | -0.1 (-0.82%) | 314 |
| 24 Jan 2023 | INR | 12.3 | 12.3 | 11.99 | 12.2 | 12.2 | +0.45 (+3.83%) | 753 |
| 23 Jan 2023 | INR | 11.55 | 12.23 | 11.55 | 11.75 | 11.75 | +0.05 (+0.43%) | 648 |
