| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12 | 12.25 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 3,252 |
| 19 Jan 2023 | INR | 12.23 | 12.23 | 11.7 | 11.7 | 11.7 | -0.53 (-4.33%) | 2,461 |
| 18 Jan 2023 | INR | 12.23 | 12.23 | 12 | 12.23 | 12.23 | +0.58 (+4.98%) | 752 |
| 17 Jan 2023 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.45 (-3.72%) | 3,410 |
| 16 Jan 2023 | INR | 11.97 | 13.04 | 11.97 | 12.1 | 12.1 | -0.5 (-3.97%) | 4,374 |
| 13 Jan 2023 | INR | 13.25 | 13.25 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 441 |
| 12 Jan 2023 | INR | 12.15 | 13.29 | 12.15 | 13.25 | 13.25 | +0.5 (+3.92%) | 668 |
| 11 Jan 2023 | INR | 12.02 | 12.75 | 12.02 | 12.75 | 12.75 | +0.55 (+4.51%) | 973 |
| 10 Jan 2023 | INR | 12.18 | 12.8 | 12.18 | 12.2 | 12.2 | 0.0 (0.0%) | 394 |
| 9 Jan 2023 | INR | 12.76 | 13.2 | 12.2 | 12.2 | 12.2 | -0.56 (-4.39%) | 7,621 |
| 6 Jan 2023 | INR | 13.25 | 13.25 | 12.7 | 12.76 | 12.76 | -0.49 (-3.70%) | 814 |
| 5 Jan 2023 | INR | 12.35 | 13.45 | 12.35 | 13.25 | 13.25 | +0.4 (+3.11%) | 857 |
| 4 Jan 2023 | INR | 13.39 | 13.39 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 632 |
| 3 Jan 2023 | INR | 12.76 | 13.9 | 12.76 | 13.5 | 13.5 | +0.13 (+0.97%) | 1,684 |
| 2 Jan 2023 | INR | 12.75 | 13.38 | 12.75 | 13.37 | 13.37 | -0.01 (-0.07%) | 6,185 |
| 30 Dec 2022 | INR | 12.32 | 13.38 | 12.32 | 13.38 | 13.38 | +0.63 (+4.94%) | 7,006 |
| 29 Dec 2022 | INR | 13.1 | 13.79 | 12.75 | 12.75 | 12.75 | -0.56 (-4.21%) | 3,362 |
| 28 Dec 2022 | INR | 14.44 | 14.44 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 6,007 |
| 27 Dec 2022 | INR | 15.16 | 15.16 | 13.25 | 14.01 | 14.01 | -1.89 (-11.89%) | 9,366 |
| 26 Dec 2022 | INR | 14 | 15.99 | 14 | 15.9 | 15.9 | +1.9 (+13.57%) | 14,248 |
| 23 Dec 2022 | INR | 14 | 14 | 13.95 | 14 | 14 | +0.7 (+5.26%) | 24,926 |
| 22 Dec 2022 | INR | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 9,603 |
| 21 Dec 2022 | INR | 13 | 13.99 | 12.99 | 13.2 | 13.2 | +0.95 (+7.76%) | 4,576 |
| 20 Dec 2022 | INR | 12.8 | 12.8 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,556 |
| 19 Dec 2022 | INR | 14.78 | 14.78 | 12 | 12.5 | 12.5 | +0.15 (+1.21%) | 5,776 |
| 16 Dec 2022 | INR | 12 | 14.04 | 12 | 12.35 | 12.35 | +0.35 (+2.92%) | 6,211 |
| 15 Dec 2022 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 806 |
| 14 Dec 2022 | INR | 12.51 | 13.01 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,355 |
| 13 Dec 2022 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 95 |
| 12 Dec 2022 | INR | 13 | 13 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 642 |
