| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.12 | 13.12 | 12.41 | 12.5 | 12.5 | -0.62 (-4.73%) | 662 |
| 8 Dec 2022 | INR | 13.12 | 14 | 13.12 | 13.12 | 13.12 | -0.98 (-6.95%) | 3,079 |
| 7 Dec 2022 | INR | 13.5 | 14.49 | 12.56 | 14.1 | 14.1 | +0.2 (+1.44%) | 6,076 |
| 6 Dec 2022 | INR | 13.99 | 14 | 13.9 | 13.9 | 13.9 | +0.28 (+2.06%) | 6,434 |
| 5 Dec 2022 | INR | 14.95 | 14.95 | 13.62 | 13.62 | 13.62 | +0.9 (+7.08%) | 12,143 |
| 2 Dec 2022 | INR | 11.56 | 12.97 | 11.56 | 12.72 | 12.72 | +0.62 (+5.12%) | 6,495 |
| 1 Dec 2022 | INR | 11.8 | 12.5 | 11.8 | 12.1 | 12.1 | 0.0 (0.0%) | 4,660 |
| 30 Nov 2022 | INR | 11.99 | 12.9 | 11.21 | 12.1 | 12.1 | +0.1 (+0.83%) | 8,672 |
| 29 Nov 2022 | INR | 12.99 | 12.99 | 11.05 | 12 | 12 | +0.01 (+0.08%) | 2,887 |
| 28 Nov 2022 | INR | 11.07 | 11.99 | 11.07 | 11.99 | 11.99 | +0.98 (+8.90%) | 2,175 |
| 25 Nov 2022 | INR | 11.65 | 11.66 | 11.01 | 11.01 | 11.01 | -0.59 (-5.09%) | 1,445 |
| 24 Nov 2022 | INR | 11.85 | 11.85 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 1,117 |
| 23 Nov 2022 | INR | 11.75 | 12.01 | 11.75 | 11.85 | 11.85 | +0.15 (+1.28%) | 2,312 |
| 22 Nov 2022 | INR | 13.99 | 13.99 | 11.5 | 11.7 | 11.7 | -0.75 (-6.02%) | 3,457 |
| 21 Nov 2022 | INR | 12.41 | 12.51 | 11.5 | 12.45 | 12.45 | +0.04 (+0.32%) | 3,616 |
| 18 Nov 2022 | INR | 12.21 | 13.79 | 12.21 | 12.41 | 12.41 | +0.31 (+2.56%) | 3,850 |
| 17 Nov 2022 | INR | 13.39 | 13.39 | 12.02 | 12.1 | 12.1 | -1.9 (-13.57%) | 4,735 |
| 16 Nov 2022 | INR | 12.18 | 14.11 | 11.31 | 14 | 14 | +2.24 (+19.05%) | 11,312 |
| 15 Nov 2022 | INR | 11 | 12.29 | 11 | 11.76 | 11.76 | +0.86 (+7.89%) | 2,864 |
| 14 Nov 2022 | INR | 10.9 | 12.79 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 2,696 |
| 11 Nov 2022 | INR | 12 | 12 | 10.55 | 11 | 11 | -1 (-8.33%) | 3,252 |
| 10 Nov 2022 | INR | 12.55 | 12.55 | 11.12 | 12 | 12 | +1.5 (+14.29%) | 7,371 |
| 9 Nov 2022 | INR | 10.5 | 11.35 | 10.5 | 10.5 | 10.5 | -0.9 (-7.89%) | 2,845 |
| 7 Nov 2022 | INR | 10.65 | 11.8 | 10.65 | 11.4 | 11.4 | +0.88 (+8.37%) | 705 |
| 4 Nov 2022 | INR | 11.2 | 11.49 | 10.52 | 10.52 | 10.52 | -0.63 (-5.65%) | 2,223 |
| 3 Nov 2022 | INR | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | +0.59 (+5.59%) | 2,005 |
| 2 Nov 2022 | INR | 10.57 | 11.2 | 10.31 | 10.56 | 10.56 | -0.01 (-0.09%) | 1,008 |
| 1 Nov 2022 | INR | 10.5 | 11 | 10.5 | 10.57 | 10.57 | -0.16 (-1.49%) | 2,554 |
| 31 Oct 2022 | INR | 10.72 | 11.49 | 10.72 | 10.73 | 10.73 | +0.38 (+3.67%) | 1,755 |
| 28 Oct 2022 | INR | 12.85 | 12.85 | 9.55 | 10.35 | 10.35 | -0.4 (-3.72%) | 3,739 |
