| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.35 | 11.35 | 10.73 | 10.75 | 10.75 | -0.6 (-5.29%) | 1,598 |
| 25 Oct 2022 | INR | 10.25 | 11.45 | 10.25 | 11.35 | 11.35 | -0.15 (-1.30%) | 1,430 |
| 24 Oct 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 869 |
| 21 Oct 2022 | INR | 11.3 | 11.35 | 11.3 | 11.3 | 11.3 | -0.19 (-1.65%) | 1,834 |
| 20 Oct 2022 | INR | 11.01 | 11.49 | 11.01 | 11.49 | 11.49 | -0.1 (-0.86%) | 375 |
| 19 Oct 2022 | INR | 11 | 11.59 | 11 | 11.59 | 11.59 | -0.31 (-2.61%) | 1,212 |
| 18 Oct 2022 | INR | 11.99 | 11.99 | 11.01 | 11.9 | 11.9 | +0.45 (+3.93%) | 593 |
| 17 Oct 2022 | INR | 11.49 | 11.49 | 10.52 | 11.45 | 11.45 | -0.04 (-0.35%) | 2,186 |
| 14 Oct 2022 | INR | 11.67 | 11.67 | 10.26 | 11.49 | 11.49 | -0.01 (-0.09%) | 2,396 |
| 13 Oct 2022 | INR | 11.67 | 11.67 | 10.65 | 11.5 | 11.5 | +1.2 (+11.65%) | 2,711 |
| 12 Oct 2022 | INR | 11.1 | 11.1 | 10.3 | 10.3 | 10.3 | -0.96 (-8.53%) | 593 |
| 11 Oct 2022 | INR | 11.84 | 11.84 | 11.25 | 11.26 | 11.26 | 0.0 (0.0%) | 342 |
| 10 Oct 2022 | INR | 11.7 | 11.7 | 11.02 | 11.26 | 11.26 | -0.44 (-3.76%) | 1,569 |
| 7 Oct 2022 | INR | 10.15 | 11.7 | 10.15 | 11.7 | 11.7 | +0.02 (+0.17%) | 2,828 |
| 6 Oct 2022 | INR | 10.81 | 11.8 | 10.81 | 11.68 | 11.68 | +0.87 (+8.05%) | 4,389 |
| 4 Oct 2022 | INR | 10.3 | 11.74 | 10.3 | 10.81 | 10.81 | -1.14 (-9.54%) | 1,467 |
| 3 Oct 2022 | INR | 10.55 | 11.99 | 10.16 | 11.95 | 11.95 | +0.95 (+8.64%) | 733 |
| 30 Sep 2022 | INR | 11.98 | 11.98 | 11 | 11 | 11 | +0.38 (+3.58%) | 1,547 |
| 29 Sep 2022 | INR | 12.3 | 12.3 | 10.62 | 10.62 | 10.62 | -0.52 (-4.67%) | 2,864 |
| 28 Sep 2022 | INR | 9.61 | 11.15 | 9.61 | 11.14 | 11.14 | -0.02 (-0.18%) | 2,033 |
| 27 Sep 2022 | INR | 11.1 | 12.5 | 11.1 | 11.16 | 11.16 | +0.06 (+0.54%) | 2,893 |
| 26 Sep 2022 | INR | 11.01 | 11.1 | 11.01 | 11.1 | 11.1 | +0.09 (+0.82%) | 903 |
| 23 Sep 2022 | INR | 10.21 | 11.99 | 10.21 | 11.01 | 11.01 | -0.39 (-3.42%) | 1,115 |
| 22 Sep 2022 | INR | 11.44 | 11.44 | 11.39 | 11.4 | 11.4 | -0.04 (-0.35%) | 1,262 |
| 21 Sep 2022 | INR | 11.6 | 13.92 | 9.8 | 11.44 | 11.44 | -0.16 (-1.38%) | 20,347 |
| 20 Sep 2022 | INR | 12.3 | 12.3 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,205 |
| 19 Sep 2022 | INR | 12.14 | 12.14 | 11.5 | 11.5 | 11.5 | -0.65 (-5.35%) | 6,087 |
| 16 Sep 2022 | INR | 12.31 | 12.31 | 11 | 12.15 | 12.15 | +1.81 (+17.50%) | 3,250 |
| 15 Sep 2022 | INR | 11.5 | 13.74 | 9.75 | 10.34 | 10.34 | -1.16 (-10.09%) | 6,464 |
| 14 Sep 2022 | INR | 11.5 | 11.84 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,328 |
