Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 300 |
11 Feb 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 1.25 | 1.8 | 1.25 | 1.8 | 1.8 | +0.25 (+16.13%) | 50 |
7 Feb 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 500 |
6 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 1.4 | 1.9 | 1.3 | 1.9 | 1.9 | +0.3 (+18.75%) | 9,300 |
4 Feb 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 50 |
30 Jan 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 500 |
29 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
27 Jan 2003 | INR | 1.25 | 1.65 | 1.25 | 1.65 | 1.65 | +0.1 (+6.45%) | 2,500 |
24 Jan 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 25 |
21 Jan 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 100 |
20 Jan 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 100 |
17 Jan 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 100 |
15 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 50 |
14 Jan 2003 | INR | 2.2 | 2.2 | 1.7 | 1.7 | 1.7 | -0.25 (-12.82%) | 200 |
13 Jan 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.3 (-13.33%) | 500 |
7 Jan 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 1,300 |