Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,000 |
22 Apr 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 10 |
18 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.5 (-16.95%) | 132 |
16 Apr 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.65 (-18.06%) | 2 |
12 Apr 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.8 (-18.18%) | 5 |
11 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 10 |
4 Apr 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.85 (+23.61%) | 10 |
2 Apr 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.95 | 3.95 | 3.6 | 3.6 | 3.6 | +0.3 (+9.09%) | 20 |
26 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 4.4 | 4.4 | 3 | 3.3 | 3.3 | -0.4 (-10.81%) | 216 |