Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.4 (-19.51%) | 1 |
1 Feb 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 1 |
31 Jan 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.6 (-19.05%) | 1 |
28 Jan 2002 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | -0.35 (-10%) | 3 |
25 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.85 (-19.54%) | 2 |
17 Jan 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1 |