| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 21.81 | 22.9 | 21.81 | 22.9 | 22.9 | +1.09 (+5.00%) | 2,620 |
| 23 Feb 2024 | INR | 21.75 | 23.98 | 21.75 | 21.81 | 21.81 | -1.04 (-4.55%) | 3,384 |
| 22 Feb 2024 | INR | 23.1 | 23.1 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 3,576 |
| 21 Feb 2024 | INR | 24.24 | 24.24 | 23.1 | 23.1 | 23.1 | -1.14 (-4.70%) | 2,518 |
| 20 Feb 2024 | INR | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +1.14 (+4.94%) | 1,673 |
| 19 Feb 2024 | INR | 21.55 | 23.1 | 21.55 | 23.1 | 23.1 | +1.1 (+5.00%) | 5,515 |
| 16 Feb 2024 | INR | 23.11 | 23.11 | 21.97 | 22 | 22 | -1.11 (-4.80%) | 941 |
| 15 Feb 2024 | INR | 23.69 | 24.8 | 22.55 | 23.11 | 23.11 | -0.58 (-2.45%) | 2,271 |
| 14 Feb 2024 | INR | 23.68 | 23.69 | 23.68 | 23.69 | 23.69 | +1.12 (+4.96%) | 381 |
| 13 Feb 2024 | INR | 23.75 | 23.75 | 22.57 | 22.57 | 22.57 | -1.18 (-4.97%) | 3,060 |
| 12 Feb 2024 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 2,510 |
| 9 Feb 2024 | INR | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 1,890 |
| 8 Feb 2024 | INR | 27.3 | 27.3 | 26 | 26 | 26 | 0.0 (0.0%) | 5,174 |
| 7 Feb 2024 | INR | 23.8 | 26 | 23.75 | 26 | 26 | +1 (+4%) | 2,839 |
| 6 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,129 |
| 5 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | +0.08 (+0.32%) | 4,345 |
| 2 Feb 2024 | INR | 24.9 | 24.92 | 22.57 | 24.92 | 24.92 | +1.17 (+4.93%) | 7,268 |
| 1 Feb 2024 | INR | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 3,204 |
| 31 Jan 2024 | INR | 25.01 | 27.15 | 25 | 25 | 25 | -0.9 (-3.47%) | 5,432 |
| 30 Jan 2024 | INR | 25.95 | 25.95 | 25.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 5,545 |
| 29 Jan 2024 | INR | 25 | 26 | 25 | 26 | 26 | +1.17 (+4.71%) | 2,525 |
| 25 Jan 2024 | INR | 24.8 | 24.83 | 24.8 | 24.83 | 24.83 | +1.18 (+4.99%) | 7,173 |
| 24 Jan 2024 | INR | 22.5 | 23.65 | 22.5 | 23.65 | 23.65 | +0.2 (+0.85%) | 2,701 |
| 23 Jan 2024 | INR | 23.45 | 23.51 | 23.45 | 23.45 | 23.45 | -0.6 (-2.49%) | 3,805 |
| 20 Jan 2024 | INR | 24.64 | 24.64 | 24.05 | 24.05 | 24.05 | -1.22 (-4.83%) | 5,854 |
| 19 Jan 2024 | INR | 26.46 | 26.46 | 25.27 | 25.27 | 25.27 | -1.32 (-4.96%) | 4,712 |
| 18 Jan 2024 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.39 (-4.97%) | 2,681 |
| 17 Jan 2024 | INR | 28.7 | 28.7 | 27.98 | 27.98 | 27.98 | -1.47 (-4.99%) | 2,958 |
| 16 Jan 2024 | INR | 29.5 | 29.5 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 4,218 |
| 15 Jan 2024 | INR | 32 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 9,006 |
