Gagan Gases Ltd Recent Share Price (BSE:524624)

BSE:524624 - Gagan Gases Ltd. Gagan Gases Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	18.25	18.3	18.25	18.25	18.25	-0.23 (-1.24%)	1,312
13 Oct 2023	INR	18.49	18.49	17.36	18.48	18.48	-0.1 (-0.54%)	1,024
12 Oct 2023	INR	18.95	18.95	18	18.58	18.58	+1.33 (+7.71%)	7,206
11 Oct 2023	INR	18.54	18.54	17.25	17.25	17.25	+0.1 (+0.58%)	2,497
10 Oct 2023	INR	18.8	18.8	17.15	17.15	17.15	+0.04 (+0.23%)	1,156
9 Oct 2023	INR	17	17.75	17	17.11	17.11	-0.69 (-3.88%)	752
6 Oct 2023	INR	18.64	18.64	17.31	17.8	17.8	0.0 (0.0%)	2,152
5 Oct 2023	INR	18.79	18.79	17.18	17.8	17.8	-0.2 (-1.11%)	2,003
4 Oct 2023	INR	18.44	18.44	17.26	18	18	-0.05 (-0.28%)	2,297
3 Oct 2023	INR	18.44	18.44	18.05	18.05	18.05	+0.42 (+2.38%)	2,489
29 Sep 2023	INR	16.8	17.63	16.01	17.63	17.63	+0.83 (+4.94%)	3,044
28 Sep 2023	INR	16.8	16.8	16.7	16.8	16.8	+0.8 (+5%)	5,092
27 Sep 2023	INR	16	16	16	16	16	0.0 (0.0%)	2,204
26 Sep 2023	INR	16.65	16.65	16	16	16	-0.72 (-4.31%)	2,908
25 Sep 2023	INR	17.59	17.59	16.72	16.72	16.72	-0.87 (-4.95%)	1,836
22 Sep 2023	INR	18.51	18.51	17.59	17.59	17.59	-0.92 (-4.97%)	594
21 Sep 2023	INR	18.51	18.51	18.51	18.51	18.51	-0.97 (-4.98%)	641
20 Sep 2023	INR	19.55	19.55	19.48	19.48	19.48	-1.02 (-4.98%)	4,701
18 Sep 2023	INR	20.3	21	20.3	20.5	20.5	+0.2 (+0.99%)	8,759
15 Sep 2023	INR	20.37	20.37	19.6	20.3	20.3	+0.9 (+4.64%)	7,382
14 Sep 2023	INR	19.45	19.45	19.4	19.4	19.4	+1.3 (+7.18%)	2,997
13 Sep 2023	INR	17.86	18.15	17.86	18.1	18.1	+1.11 (+6.53%)	9,505
12 Sep 2023	INR	17	17	16.75	16.99	16.99	-0.16 (-0.93%)	4,027
11 Sep 2023	INR	18.1	18.15	17.15	17.15	17.15	+0.42 (+2.51%)	9,574
8 Sep 2023	INR	16.39	16.73	16.39	16.73	16.73	+1.52 (+9.99%)	12,831
7 Sep 2023	INR	15.5	16.5	15.2	15.21	15.21	-1.29 (-7.82%)	4,561
6 Sep 2023	INR	15.25	16.5	15.25	16.5	16.5	0.0 (0.0%)	1,619
5 Sep 2023	INR	16.88	16.88	16.45	16.5	16.5	-0.38 (-2.25%)	1,011
4 Sep 2023	INR	17.25	17.25	16.88	16.88	16.88	-0.62 (-3.54%)	2,585
1 Sep 2023	INR	18.04	18.04	17.5	17.5	17.5	+1.1 (+6.71%)	18,586

First
3
4
5
6
7
Last

See Xignite Response |