Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 12.99 | 12.99 | 12.35 | 12.8 | 12.8 | 0.0 (0.0%) | 1,272 |
18 Jul 2023 | INR | 12.94 | 12.94 | 12.1 | 12.8 | 12.8 | +0.47 (+3.81%) | 4,287 |
17 Jul 2023 | INR | 11.75 | 12.33 | 11.75 | 12.33 | 12.33 | +0.58 (+4.94%) | 1,926 |
14 Jul 2023 | INR | 12.1 | 12.5 | 11.74 | 11.75 | 11.75 | -0.6 (-4.86%) | 5,613 |
13 Jul 2023 | INR | 12.64 | 12.64 | 12.26 | 12.35 | 12.35 | -0.29 (-2.29%) | 1,265 |
12 Jul 2023 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 3,683 |
11 Jul 2023 | INR | 13.51 | 14.55 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 3,476 |
10 Jul 2023 | INR | 14 | 14.35 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 1,577 |
7 Jul 2023 | INR | 13.51 | 14.55 | 13.51 | 14 | 14 | -0.1 (-0.71%) | 3,293 |
6 Jul 2023 | INR | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.66 (+4.91%) | 3,419 |
5 Jul 2023 | INR | 13.45 | 14.84 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 2,885 |
4 Jul 2023 | INR | 13.1 | 14.15 | 13.1 | 14.14 | 14.14 | +0.64 (+4.74%) | 8,194 |
3 Jul 2023 | INR | 13.35 | 14.29 | 13.35 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,180 |
30 Jun 2023 | INR | 13.55 | 14.19 | 13.5 | 13.65 | 13.65 | +0.1 (+0.74%) | 1,677 |
28 Jun 2023 | INR | 13.01 | 13.55 | 13.01 | 13.55 | 13.55 | 0.0 (0.0%) | 837 |
27 Jun 2023 | INR | 14.22 | 14.22 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 1,302 |
26 Jun 2023 | INR | 14 | 14.3 | 13.55 | 13.55 | 13.55 | -0.13 (-0.95%) | 3,328 |
23 Jun 2023 | INR | 13.79 | 13.79 | 13.15 | 13.68 | 13.68 | -0.15 (-1.08%) | 1,873 |
22 Jun 2023 | INR | 14.55 | 14.55 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 1,545 |
21 Jun 2023 | INR | 15.25 | 15.25 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 3,722 |
20 Jun 2023 | INR | 15.5 | 15.5 | 15.2 | 15.3 | 15.3 | +0.49 (+3.31%) | 5,822 |
19 Jun 2023 | INR | 14.8 | 14.81 | 14.79 | 14.81 | 14.81 | +0.7 (+4.96%) | 4,817 |
16 Jun 2023 | INR | 15.3 | 15.3 | 14.11 | 14.11 | 14.11 | -0.48 (-3.29%) | 5,335 |
15 Jun 2023 | INR | 14.6 | 14.6 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 2,970 |
14 Jun 2023 | INR | 16.39 | 16.39 | 15.35 | 15.35 | 15.35 | -0.27 (-1.73%) | 7,982 |
13 Jun 2023 | INR | 15.62 | 15.62 | 14.81 | 15.62 | 15.62 | +1.42 (+10%) | 20,273 |
12 Jun 2023 | INR | 13.5 | 14.3 | 13.5 | 14.2 | 14.2 | +1.2 (+9.23%) | 7,344 |
9 Jun 2023 | INR | 11.2 | 13 | 11.2 | 13 | 13 | +1.16 (+9.80%) | 4,727 |
8 Jun 2023 | INR | 12.59 | 12.59 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 1,025 |
7 Jun 2023 | INR | 11.6 | 12.44 | 11.6 | 11.85 | 11.85 | +0.25 (+2.16%) | 1,888 |