| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.01 | 12.39 | 11.6 | 11.6 | 11.6 | -0.41 (-3.41%) | 715 |
| 5 Jun 2023 | INR | 11.51 | 12.75 | 11.51 | 12.01 | 12.01 | +0.21 (+1.78%) | 1,951 |
| 2 Jun 2023 | INR | 11.1 | 12.92 | 11.1 | 11.8 | 11.8 | -0.03 (-0.25%) | 2,273 |
| 1 Jun 2023 | INR | 12.9 | 12.9 | 11.81 | 11.83 | 11.83 | +0.08 (+0.68%) | 4,031 |
| 31 May 2023 | INR | 11.7 | 12.68 | 11.7 | 11.75 | 11.75 | +0.1 (+0.86%) | 282 |
| 30 May 2023 | INR | 12.2 | 12.95 | 11.61 | 11.65 | 11.65 | -0.55 (-4.51%) | 4,705 |
| 29 May 2023 | INR | 10.5 | 12.39 | 10.5 | 12.2 | 12.2 | +0.7 (+6.09%) | 1,914 |
| 26 May 2023 | INR | 11.35 | 11.89 | 11.35 | 11.5 | 11.5 | +0.18 (+1.59%) | 656 |
| 25 May 2023 | INR | 12.6 | 12.6 | 11.32 | 11.32 | 11.32 | -0.23 (-1.99%) | 2,499 |
| 24 May 2023 | INR | 11.15 | 12.95 | 11.15 | 11.55 | 11.55 | -0.5 (-4.15%) | 1,638 |
| 23 May 2023 | INR | 12.55 | 12.55 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 536 |
| 22 May 2023 | INR | 12.85 | 12.85 | 11.7 | 12.65 | 12.65 | +0.15 (+1.20%) | 4,138 |
| 19 May 2023 | INR | 11.61 | 12.5 | 11.61 | 12.5 | 12.5 | +0.89 (+7.67%) | 1,528 |
| 18 May 2023 | INR | 12.6 | 12.6 | 11.45 | 11.61 | 11.61 | -0.88 (-7.05%) | 972 |
| 17 May 2023 | INR | 12.49 | 12.89 | 11.65 | 12.49 | 12.49 | +0.49 (+4.08%) | 1,861 |
| 16 May 2023 | INR | 12.27 | 12.48 | 11.25 | 12 | 12 | -0.27 (-2.20%) | 2,409 |
| 15 May 2023 | INR | 12.88 | 12.88 | 12.27 | 12.27 | 12.27 | -0.61 (-4.74%) | 3,879 |
| 12 May 2023 | INR | 12.89 | 12.89 | 12.1 | 12.88 | 12.88 | +0.39 (+3.12%) | 4,276 |
| 11 May 2023 | INR | 12.85 | 12.85 | 11.85 | 12.49 | 12.49 | -0.36 (-2.80%) | 2,200 |
| 10 May 2023 | INR | 13 | 13 | 11.51 | 12.85 | 12.85 | +0.83 (+6.91%) | 4,931 |
| 9 May 2023 | INR | 11.85 | 12.4 | 11.85 | 12.02 | 12.02 | +0.17 (+1.43%) | 2,418 |
| 8 May 2023 | INR | 11.85 | 13.5 | 11.85 | 11.85 | 11.85 | -1.05 (-8.14%) | 3,439 |
| 5 May 2023 | INR | 12 | 13 | 11.4 | 12.9 | 12.9 | +0.9 (+7.50%) | 3,640 |
| 4 May 2023 | INR | 12 | 12 | 11.2 | 12 | 12 | 0.0 (0.0%) | 205 |
| 3 May 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 108 |
| 2 May 2023 | INR | 12.31 | 12.31 | 12 | 12 | 12 | -0.01 (-0.08%) | 5,739 |
| 28 Apr 2023 | INR | 12.44 | 12.48 | 12.01 | 12.01 | 12.01 | +0.66 (+5.81%) | 3,803 |
| 27 Apr 2023 | INR | 11.16 | 11.99 | 11.16 | 11.35 | 11.35 | -0.64 (-5.34%) | 522 |
| 26 Apr 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 55 |
| 25 Apr 2023 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | +0.48 (+4.17%) | 215 |
