Gagan Gases Ltd Recent Share Price (BSE:524624)

BSE:524624 - Gagan Gases Ltd. Gagan Gases Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	11.51	11.51	11.51	11.51	11.51	-0.49 (-4.08%)	90
21 Apr 2023	INR	11.01	12	11.01	12	12	+0.12 (+1.01%)	802
20 Apr 2023	INR	11.88	11.88	11.88	11.88	11.88	+0.86 (+7.80%)	2,928
19 Apr 2023	INR	11.98	11.98	11.02	11.02	11.02	-0.96 (-8.01%)	581
18 Apr 2023	INR	11.99	11.99	10.55	11.98	11.98	+0.99 (+9.01%)	2,480
17 Apr 2023	INR	10.25	11.99	10.25	10.99	10.99	-0.02 (-0.18%)	948
13 Apr 2023	INR	12.4	12.4	11.01	11.01	11.01	-0.97 (-8.10%)	5,486
12 Apr 2023	INR	11.55	12	11.55	11.98	11.98	+0.43 (+3.72%)	1,140
11 Apr 2023	INR	11.25	12.15	11.25	11.55	11.55	+0.3 (+2.67%)	738
10 Apr 2023	INR	11.15	12.01	11.15	11.25	11.25	-0.44 (-3.76%)	1,633
6 Apr 2023	INR	11.5	11.69	11.01	11.69	11.69	+0.54 (+4.84%)	2,846
5 Apr 2023	INR	10.95	11.15	10.81	11.15	11.15	-0.21 (-1.85%)	401
3 Apr 2023	INR	10.51	11.36	10.31	11.36	11.36	+0.54 (+4.99%)	2,024
31 Mar 2023	INR	10.01	10.82	10.01	10.82	10.82	+0.51 (+4.95%)	5,090
29 Mar 2023	INR	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	510
28 Mar 2023	INR	10.85	10.85	10.31	10.31	10.31	-0.54 (-4.98%)	277
27 Mar 2023	INR	10.1	10.85	10.1	10.85	10.85	+0.45 (+4.33%)	101
24 Mar 2023	INR	10.4	10.4	10.4	10.4	10.4	-0.4 (-3.70%)	155
23 Mar 2023	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
22 Mar 2023	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	2,829
21 Mar 2023	INR	10.45	11.25	10.45	10.8	10.8	-0.17 (-1.55%)	2,790
20 Mar 2023	INR	11.53	11.53	10.97	10.97	10.97	-0.56 (-4.86%)	3,727
17 Mar 2023	INR	11	11.53	10.52	11.53	11.53	+0.53 (+4.82%)	1,309
16 Mar 2023	INR	11	11	11	11	11	0.0 (0.0%)	1,007
15 Mar 2023	INR	10.76	11	10.76	11	11	+0.5 (+4.76%)	10,040
14 Mar 2023	INR	9.98	10.5	9.98	10.5	10.5	0.0 (0.0%)	2,046
13 Mar 2023	INR	9.75	10.61	9.75	10.5	10.5	+0.38 (+3.75%)	1,985
10 Mar 2023	INR	10.1	10.83	10.1	10.12	10.12	-0.24 (-2.32%)	824
9 Mar 2023	INR	10.9	11.4	10.36	10.36	10.36	-0.54 (-4.95%)	902
8 Mar 2023	INR	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	2,018

First
7
8
9
10
11
Last

See Xignite Response |