| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 50.5 | 54 | 50.5 | 53.9 | 53.9 | +0.75 (+1.41%) | 4,680 |
| 3 Mar 2023 | INR | 56.55 | 56.9 | 53.15 | 53.15 | 53.15 | -2.79 (-4.99%) | 4,848 |
| 2 Mar 2023 | INR | 55.94 | 55.94 | 50.62 | 55.94 | 55.94 | +2.66 (+4.99%) | 9,296 |
| 1 Mar 2023 | INR | 48.22 | 53.28 | 48.22 | 53.28 | 53.28 | +2.53 (+4.99%) | 10,370 |
| 28 Feb 2023 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 1,514 |
| 27 Feb 2023 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 1,024 |
| 24 Feb 2023 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -2.95 (-4.99%) | 370 |
| 23 Feb 2023 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -3.1 (-4.98%) | 127 |
| 22 Feb 2023 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 235 |
| 21 Feb 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 187 |
| 20 Feb 2023 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -3.6 (-4.97%) | 98 |
| 17 Feb 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -3.8 (-4.98%) | 440 |
| 16 Feb 2023 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -4 (-4.98%) | 697 |
| 15 Feb 2023 | INR | 88.7 | 88.7 | 80.3 | 80.3 | 80.3 | -4.2 (-4.97%) | 3,373 |
| 14 Feb 2023 | INR | 84.5 | 84.5 | 84.2 | 84.5 | 84.5 | +4 (+4.97%) | 5,179 |
| 13 Feb 2023 | INR | 80.5 | 80.5 | 72.9 | 80.5 | 80.5 | +3.8 (+4.95%) | 14,419 |
| 10 Feb 2023 | INR | 76.7 | 76.7 | 69.4 | 76.7 | 76.7 | +3.65 (+5.00%) | 8,544 |
| 9 Feb 2023 | INR | 73.05 | 73.05 | 71 | 73.05 | 73.05 | +3.45 (+4.96%) | 20,515 |
| 8 Feb 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +3.3 (+4.98%) | 1,735 |
| 7 Feb 2023 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +3.15 (+4.99%) | 4,557 |
| 6 Feb 2023 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +3 (+4.99%) | 960 |
| 3 Feb 2023 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +2.85 (+4.97%) | 1,424 |
| 2 Feb 2023 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -205.3 (-78.18%) | 127 |
| 1 Feb 2023 | INR | 262.6 | 262.6 | 262.6 | 262.6 | 262.6 | +12.5 (+5.00%) | 4,156 |
| 31 Jan 2023 | INR | 250.1 | 250.1 | 250.1 | 250.1 | 250.1 | +11.9 (+5.00%) | 2,007 |
| 30 Jan 2023 | INR | 238.2 | 238.2 | 227 | 238.2 | 238.2 | +11.3 (+4.98%) | 17,548 |
| 27 Jan 2023 | INR | 226.9 | 226.9 | 226.9 | 226.9 | 226.9 | +10.8 (+5.00%) | 2,875 |
| 25 Jan 2023 | INR | 216.1 | 216.1 | 216.1 | 216.1 | 216.1 | +10.25 (+4.98%) | 393 |
| 24 Jan 2023 | INR | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | +9.8 (+5.00%) | 180 |
| 23 Jan 2023 | INR | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | +9.3 (+4.98%) | 2,833 |
