| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | +8.85 (+4.97%) | 438 |
| 19 Jan 2023 | INR | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | +8.45 (+4.99%) | 56 |
| 18 Jan 2023 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | +8.05 (+4.99%) | 3,845 |
| 17 Jan 2023 | INR | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | +7.65 (+4.98%) | 965 |
| 16 Jan 2023 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | +7.3 (+4.98%) | 198 |
| 13 Jan 2023 | INR | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | +6.95 (+4.98%) | 817 |
| 12 Jan 2023 | INR | 139.45 | 139.5 | 138.95 | 139.5 | 139.5 | +6.6 (+4.97%) | 529 |
| 11 Jan 2023 | INR | 133.35 | 133.35 | 120.65 | 132.9 | 132.9 | +5.9 (+4.65%) | 852 |
| 10 Jan 2023 | INR | 138.6 | 138.6 | 127 | 127 | 127 | -5 (-3.79%) | 57 |
| 9 Jan 2023 | INR | 139 | 139 | 127 | 132 | 132 | -0.75 (-0.56%) | 15 |
| 6 Jan 2023 | INR | 125.6 | 136.9 | 125.55 | 132.75 | 132.75 | +0.6 (+0.45%) | 87 |
| 5 Jan 2023 | INR | 130 | 137 | 130 | 132.15 | 132.15 | +1.2 (+0.92%) | 53 |
| 4 Jan 2023 | INR | 131.7 | 131.7 | 130.95 | 130.95 | 130.95 | +4.85 (+3.85%) | 43 |
| 3 Jan 2023 | INR | 126 | 131.95 | 125.8 | 126.1 | 126.1 | -6.2 (-4.69%) | 154 |
| 2 Jan 2023 | INR | 137.95 | 137.95 | 132 | 132.3 | 132.3 | +0.15 (+0.11%) | 36 |
| 30 Dec 2022 | INR | 131.1 | 142.9 | 131.1 | 132.15 | 132.15 | -5.8 (-4.20%) | 300 |
| 29 Dec 2022 | INR | 134.9 | 138 | 134.9 | 137.95 | 137.95 | -4 (-2.82%) | 10 |
| 28 Dec 2022 | INR | 136 | 142 | 136 | 141.95 | 141.95 | +5.2 (+3.80%) | 46 |
| 27 Dec 2022 | INR | 137.75 | 137.75 | 130 | 136.75 | 136.75 | +4.85 (+3.68%) | 1,733 |
| 26 Dec 2022 | INR | 140.4 | 140.4 | 128.1 | 131.9 | 131.9 | -2.9 (-2.15%) | 230 |
| 23 Dec 2022 | INR | 138.85 | 141.8 | 130.5 | 134.8 | 134.8 | -0.25 (-0.19%) | 1,788 |
| 22 Dec 2022 | INR | 136 | 136.1 | 134 | 135.05 | 135.05 | +5.4 (+4.17%) | 582 |
| 21 Dec 2022 | INR | 141.15 | 141.15 | 127.9 | 129.65 | 129.65 | -4.95 (-3.68%) | 1,199 |
| 20 Dec 2022 | INR | 130 | 137.45 | 125.5 | 134.6 | 134.6 | +2.5 (+1.89%) | 191 |
| 19 Dec 2022 | INR | 133.15 | 139.4 | 130 | 132.1 | 132.1 | -1.2 (-0.90%) | 397 |
| 16 Dec 2022 | INR | 127.4 | 133.65 | 123.55 | 133.3 | 133.3 | +5.9 (+4.63%) | 1,573 |
| 15 Dec 2022 | INR | 136.35 | 136.35 | 123.35 | 127.4 | 127.4 | -9.65 (-7.04%) | 5,984 |
| 14 Dec 2022 | INR | 165 | 165.9 | 136.35 | 137.05 | 137.05 | -14.4 (-9.51%) | 984 |
| 13 Dec 2022 | INR | 145.2 | 158.9 | 141.3 | 151.45 | 151.45 | -5.55 (-3.54%) | 1,232 |
| 12 Dec 2022 | INR | 160.8 | 160.8 | 150 | 157 | 157 | +0.95 (+0.61%) | 180 |
