Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.5 (-4.16%) | 5 |
23 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 10 |
17 Jan 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 38 | 38 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 10 |
14 Jan 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 40 | 40 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 10 |
3 Jan 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 215 |
31 Dec 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 40.05 | 40.05 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
24 Dec 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 40 | 40 | 40 | 40 | 40 | +0.2 (+0.50%) | 4 |
20 Dec 2018 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 695 |
19 Dec 2018 | INR | 39.9 | 39.9 | 37 | 39.8 | 39.8 | +1.8 (+4.74%) | 226 |
18 Dec 2018 | INR | 38 | 38 | 38 | 38 | 38 | -1.25 (-3.18%) | 5 |
17 Dec 2018 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 40.25 | 40.25 | 39.25 | 39.25 | 39.25 | -1 (-2.48%) | 143 |
12 Dec 2018 | INR | 41.7 | 41.7 | 40.25 | 40.25 | 40.25 | -0.45 (-1.11%) | 10 |
11 Dec 2018 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 23 |