Shukra Pharmaceuticals Limited Recent Share Price (BSE:524632)

BSE:524632 - Shukra Pharmaceuticals Ltd. Shukra Pharmaceuticals Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	INR	40.7	40.7	40.7	40.7	40.7	0.0 (0.0%)	20
5 Dec 2018	INR	42.7	42.7	40.7	40.7	40.7	0.0 (0.0%)	201
4 Dec 2018	INR	40.7	40.7	40.7	40.7	40.7	-1.85 (-4.35%)	13
3 Dec 2018	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
30 Nov 2018	INR	44.6	44.6	42.5	42.55	42.55	+0.05 (+0.12%)	400
29 Nov 2018	INR	42.5	42.5	42.5	42.5	42.5	+1.7 (+4.17%)	100
28 Nov 2018	INR	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
27 Nov 2018	INR	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
26 Nov 2018	INR	42.2	42.2	40.8	40.8	40.8	-1.4 (-3.32%)	610
22 Nov 2018	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
21 Nov 2018	INR	42.1	42.5	42.1	42.2	42.2	-1.6 (-3.65%)	70
20 Nov 2018	INR	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
19 Nov 2018	INR	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
16 Nov 2018	INR	43.8	43.8	43.8	43.8	43.8	+0.1 (+0.23%)	5
15 Nov 2018	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
14 Nov 2018	INR	43.7	43.7	43.7	43.7	43.7	-2.2 (-4.79%)	6
13 Nov 2018	INR	45.9	45.9	45.9	45.9	45.9	-4.8 (-9.47%)	14
12 Nov 2018	INR	50.7	50.7	50.7	50.7	50.7	0.0 (0.0%)	0
9 Nov 2018	INR	50.7	50.7	50.7	50.7	50.7	+2.5 (+5.19%)	0
7 Nov 2018	INR	48.2	48.2	48.2	48.2	48.2	-2.5 (-4.93%)	11
6 Nov 2018	INR	50.7	50.7	50.7	50.7	50.7	0.0 (0.0%)	0
5 Nov 2018	INR	55.85	55.85	50.7	50.7	50.7	-2.5 (-4.70%)	129
2 Nov 2018	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
1 Nov 2018	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
31 Oct 2018	INR	53.2	53.2	53.2	53.2	53.2	+0.05 (+0.09%)	5
30 Oct 2018	INR	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
29 Oct 2018	INR	53.25	53.25	53.15	53.15	53.15	0.0 (0.0%)	5
26 Oct 2018	INR	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	25
25 Oct 2018	INR	53.15	53.15	50.5	53.15	53.15	0.0 (0.0%)	113
24 Oct 2018	INR	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0