| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -2 (-3.63%) | 5 |
| 16 Oct 2018 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 55.2 | 55.2 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 273 |
| 10 Oct 2018 | INR | 58 | 58 | 58 | 58 | 58 | +0.15 (+0.26%) | 80 |
| 9 Oct 2018 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 1 |
| 8 Oct 2018 | INR | 56.25 | 59.05 | 53.45 | 55.1 | 55.1 | -1.15 (-2.04%) | 233 |
| 5 Oct 2018 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.65 (+4.94%) | 24 |
| 4 Oct 2018 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 7 |
| 3 Oct 2018 | INR | 49 | 51.05 | 49 | 51.05 | 51.05 | +2.4 (+4.93%) | 35 |
| 1 Oct 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 48.6 | 48.65 | 48.6 | 48.65 | 48.65 | +0.35 (+0.72%) | 43 |
| 27 Sep 2018 | INR | 52.8 | 52.8 | 48.25 | 48.3 | 48.3 | -2 (-3.98%) | 101 |
| 26 Sep 2018 | INR | 53 | 53 | 50.2 | 50.3 | 50.3 | -2.4 (-4.55%) | 261 |
| 25 Sep 2018 | INR | 55.4 | 55.4 | 52.7 | 52.7 | 52.7 | -2.7 (-4.87%) | 321 |
| 24 Sep 2018 | INR | 55.35 | 55.4 | 55.35 | 55.4 | 55.4 | -2.8 (-4.81%) | 20 |
| 21 Sep 2018 | INR | 58.2 | 64.05 | 58.2 | 58.2 | 58.2 | -2.8 (-4.59%) | 791 |
| 19 Sep 2018 | INR | 61 | 61 | 61 | 61 | 61 | -3.2 (-4.98%) | 100 |
| 18 Sep 2018 | INR | 59 | 64.2 | 59 | 64.2 | 64.2 | +3.05 (+4.99%) | 50 |
| 17 Sep 2018 | INR | 60.8 | 61.15 | 60.8 | 61.15 | 61.15 | -2.85 (-4.45%) | 121 |
| 14 Sep 2018 | INR | 65.5 | 65.5 | 64 | 64 | 64 | -1 (-1.54%) | 132 |
| 12 Sep 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 125 |
| 11 Sep 2018 | INR | 65 | 65 | 65 | 65 | 65 | -0.3 (-0.46%) | 35 |
| 10 Sep 2018 | INR | 65.3 | 65.3 | 65 | 65.3 | 65.3 | 0.0 (0.0%) | 380 |
| 7 Sep 2018 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 50 |
| 6 Sep 2018 | INR | 68.5 | 68.5 | 65.3 | 65.3 | 65.3 | +0.05 (+0.08%) | 83 |
