| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | INR | 69.8 | 69.8 | 65 | 65.25 | 65.25 | -1.25 (-1.88%) | 128 |
| 4 Sep 2018 | INR | 71.1 | 71.4 | 66.25 | 66.5 | 66.5 | -1.5 (-2.21%) | 499 |
| 3 Sep 2018 | INR | 71.2 | 71.2 | 68 | 68 | 68 | +0.15 (+0.22%) | 401 |
| 31 Aug 2018 | INR | 64.7 | 71.5 | 64.7 | 67.85 | 67.85 | -0.25 (-0.37%) | 261 |
| 30 Aug 2018 | INR | 68 | 75.05 | 68 | 68.1 | 68.1 | -3.4 (-4.76%) | 53 |
| 29 Aug 2018 | INR | 71 | 72.2 | 71 | 71.5 | 71.5 | +2.7 (+3.92%) | 1,201 |
| 28 Aug 2018 | INR | 67 | 69.65 | 67 | 68.8 | 68.8 | +2.4 (+3.61%) | 836 |
| 27 Aug 2018 | INR | 66.5 | 66.5 | 63.5 | 66.4 | 66.4 | +3.05 (+4.81%) | 1,057 |
| 24 Aug 2018 | INR | 57.4 | 63.35 | 57.4 | 63.35 | 63.35 | +2.95 (+4.88%) | 2,611 |
| 23 Aug 2018 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -3.15 (-4.96%) | 165 |
| 21 Aug 2018 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -3.3 (-4.94%) | 134 |
| 20 Aug 2018 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 20 |
| 17 Aug 2018 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 125 |
| 16 Aug 2018 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 88 |
| 14 Aug 2018 | INR | 77.9 | 79 | 77.9 | 77.9 | 77.9 | -4.1 (-5.00%) | 625 |
| 13 Aug 2018 | INR | 86.05 | 86.05 | 81.75 | 82 | 82 | -4.05 (-4.71%) | 227 |
| 10 Aug 2018 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -4.5 (-4.97%) | 50 |
| 9 Aug 2018 | INR | 90.55 | 95 | 90.55 | 90.55 | 90.55 | -4.75 (-4.98%) | 158 |
| 8 Aug 2018 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -5 (-4.99%) | 10 |
| 7 Aug 2018 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | -2 (-1.96%) | 10 |
| 3 Aug 2018 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | -2.05 (-1.96%) | 10 |
| 2 Aug 2018 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -2.1 (-1.97%) | 10 |
| 1 Aug 2018 | INR | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -2.15 (-1.98%) | 12 |
| 30 Jul 2018 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -2.2 (-1.99%) | 5 |
| 26 Jul 2018 | INR | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | -2.25 (-1.99%) | 13 |
| 24 Jul 2018 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -2.3 (-1.99%) | 5 |
