Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -2.35 (-2.00%) | 115 |
28 Jun 2018 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | -2.4 (-2.00%) | 1 |
22 Jun 2018 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | -2.45 (-2.00%) | 1 |
21 Jun 2018 | INR | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -2.5 (-2.00%) | 1 |
20 Jun 2018 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -2.55 (-2.00%) | 41 |
19 Jun 2018 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | -2.6 (-2.00%) | 1 |
18 Jun 2018 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | -2.65 (-1.99%) | 16 |
15 Jun 2018 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -2.7 (-1.99%) | 2 |
14 Jun 2018 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -2.75 (-1.99%) | 20 |
13 Jun 2018 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | -2.8 (-1.98%) | 200 |