| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | -2.85 (-1.98%) | 65 |
| 8 Jun 2018 | INR | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -2.9 (-1.97%) | 58 |
| 7 Jun 2018 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -2.95 (-1.97%) | 16 |
| 6 Jun 2018 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | -3.05 (-2.00%) | 2 |
| 4 Jun 2018 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | -3.1 (-1.99%) | 15 |
| 1 Jun 2018 | INR | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | -3.15 (-1.98%) | 15 |
| 31 May 2018 | INR | 163 | 163 | 159.1 | 159.1 | 159.1 | -3.2 (-1.97%) | 218 |
| 30 May 2018 | INR | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | -3.3 (-1.99%) | 12 |
| 29 May 2018 | INR | 165.5 | 166 | 165.5 | 165.6 | 165.6 | +0.4 (+0.24%) | 285 |
| 28 May 2018 | INR | 158.8 | 165.2 | 158.8 | 165.2 | 165.2 | +3.2 (+1.98%) | 1,141 |
| 25 May 2018 | INR | 165.3 | 165.3 | 162 | 162 | 162 | -3.3 (-2.00%) | 127 |
| 24 May 2018 | INR | 165 | 165.3 | 158.9 | 165.3 | 165.3 | +3.2 (+1.97%) | 1,031 |
| 23 May 2018 | INR | 162.1 | 162.1 | 147.05 | 162.1 | 162.1 | +7.7 (+4.99%) | 3,194 |
| 22 May 2018 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | +7.35 (+5.00%) | 1 |
| 21 May 2018 | INR | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | +7 (+5.00%) | 342 |
| 18 May 2018 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | +6.65 (+4.99%) | 474 |
| 17 May 2018 | INR | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | +6.35 (+5.00%) | 55 |
| 16 May 2018 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | +6.05 (+5%) | 51 |
| 15 May 2018 | INR | 121 | 121 | 121 | 121 | 121 | +5.75 (+4.99%) | 110 |
| 14 May 2018 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +5.45 (+4.96%) | 23 |
| 11 May 2018 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +5.2 (+4.97%) | 318 |
| 10 May 2018 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +4.95 (+4.97%) | 168 |
| 9 May 2018 | INR | 93 | 99.65 | 93 | 99.65 | 99.65 | +4.7 (+4.95%) | 460 |
| 8 May 2018 | INR | 89 | 95 | 89 | 94.95 | 94.95 | +2.1 (+2.26%) | 1,388 |
| 7 May 2018 | INR | 90 | 94 | 86.15 | 92.85 | 92.85 | +3.25 (+3.63%) | 784 |
| 4 May 2018 | INR | 86.4 | 90.7 | 86 | 89.6 | 89.6 | +3.2 (+3.70%) | 2,313 |
| 3 May 2018 | INR | 86 | 91.95 | 83.35 | 86.4 | 86.4 | -1.25 (-1.43%) | 997 |
| 2 May 2018 | INR | 86 | 94.75 | 85.9 | 87.65 | 87.65 | -2.75 (-3.04%) | 1,201 |
| 30 Apr 2018 | INR | 89.25 | 94.95 | 89.25 | 90.4 | 90.4 | -3.5 (-3.73%) | 1,131 |
