| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | INR | 94 | 98 | 93.8 | 93.9 | 93.9 | -4.8 (-4.86%) | 1,751 |
| 26 Apr 2018 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +0.65 (+0.66%) | 212 |
| 25 Apr 2018 | INR | 98.7 | 98.7 | 94.75 | 98.05 | 98.05 | -0.65 (-0.66%) | 515 |
| 24 Apr 2018 | INR | 98.7 | 98.7 | 94.7 | 98.7 | 98.7 | +3.7 (+3.89%) | 2,767 |
| 23 Apr 2018 | INR | 95.35 | 95.35 | 91.4 | 95 | 95 | +4.15 (+4.57%) | 1,046 |
| 20 Apr 2018 | INR | 90.85 | 90.85 | 87 | 90.85 | 90.85 | +4.3 (+4.97%) | 3,160 |
| 19 Apr 2018 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +4.1 (+4.97%) | 1,085 |
| 18 Apr 2018 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | +3.9 (+4.96%) | 291 |
| 17 Apr 2018 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +3.7 (+4.94%) | 188 |
| 16 Apr 2018 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +3.55 (+4.98%) | 1,015 |
| 13 Apr 2018 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +3.35 (+4.93%) | 5 |
| 12 Apr 2018 | INR | 74.9 | 74.9 | 67.8 | 67.95 | 67.95 | -3.4 (-4.77%) | 603 |
| 11 Apr 2018 | INR | 70 | 71.35 | 69 | 71.35 | 71.35 | +3.35 (+4.93%) | 110 |
| 10 Apr 2018 | INR | 68 | 68 | 68 | 68 | 68 | +3 (+4.62%) | 112 |
| 9 Apr 2018 | INR | 67 | 68 | 65 | 65 | 65 | 0.0 (0.0%) | 63 |
| 6 Apr 2018 | INR | 65 | 65 | 62.05 | 65 | 65 | +2.95 (+4.75%) | 119 |
| 5 Apr 2018 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.05 (+0.08%) | 15 |
| 4 Apr 2018 | INR | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 55 |
| 3 Apr 2018 | INR | 61 | 61 | 61 | 61 | 61 | +0.45 (+0.74%) | 10 |
| 2 Apr 2018 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.15 (-1.86%) | 5 |
| 28 Mar 2018 | INR | 61.05 | 61.7 | 61.05 | 61.7 | 61.7 | +1.2 (+1.98%) | 28 |
| 27 Mar 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 278 |
| 26 Mar 2018 | INR | 60.95 | 60.95 | 60.5 | 60.5 | 60.5 | +0.7 (+1.17%) | 2,296 |
| 23 Mar 2018 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -1.2 (-1.97%) | 15 |
| 22 Mar 2018 | INR | 60.4 | 62.5 | 60.4 | 61 | 61 | -0.4 (-0.65%) | 294 |
| 21 Mar 2018 | INR | 60.2 | 61.4 | 59 | 61.4 | 61.4 | +1.2 (+1.99%) | 427 |
| 20 Mar 2018 | INR | 60.55 | 60.55 | 60 | 60.2 | 60.2 | +0.8 (+1.35%) | 1,305 |
| 19 Mar 2018 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +1.15 (+1.97%) | 775 |
| 16 Mar 2018 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +1.1 (+1.92%) | 662 |
| 15 Mar 2018 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +1.1 (+1.96%) | 313 |
