| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 58.1 | 58.1 | 56 | 56.05 | 56.05 | -0.95 (-1.67%) | 263 |
| 12 Mar 2018 | INR | 57 | 57 | 57 | 57 | 57 | -1.1 (-1.89%) | 12 |
| 9 Mar 2018 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +1.1 (+1.93%) | 13 |
| 8 Mar 2018 | INR | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 646 |
| 7 Mar 2018 | INR | 58 | 58 | 58 | 58 | 58 | -1.1 (-1.86%) | 43 |
| 6 Mar 2018 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -1.2 (-1.99%) | 1 |
| 5 Mar 2018 | INR | 62.7 | 62.7 | 60.3 | 60.3 | 60.3 | -1.2 (-1.95%) | 116 |
| 1 Mar 2018 | INR | 64 | 64 | 61.5 | 61.5 | 61.5 | -1.25 (-1.99%) | 366 |
| 28 Feb 2018 | INR | 65.2 | 65.25 | 62.75 | 62.75 | 62.75 | -1.25 (-1.95%) | 2,575 |
| 27 Feb 2018 | INR | 64 | 64 | 61.8 | 64 | 64 | +1.25 (+1.99%) | 313 |
| 26 Feb 2018 | INR | 62.65 | 62.75 | 62.65 | 62.75 | 62.75 | +1.2 (+1.95%) | 270 |
| 23 Feb 2018 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +1.2 (+1.99%) | 556 |
| 22 Feb 2018 | INR | 60.3 | 60.35 | 60.3 | 60.35 | 60.35 | +1.15 (+1.94%) | 401 |
| 21 Feb 2018 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +1.15 (+1.98%) | 206 |
| 20 Feb 2018 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +1.1 (+1.93%) | 3 |
| 19 Feb 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +1.1 (+1.97%) | 1,005 |
| 16 Feb 2018 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +1.05 (+1.92%) | 406 |
| 15 Feb 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.05 (+1.95%) | 165 |
| 14 Feb 2018 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +1.05 (+1.99%) | 79 |
| 12 Feb 2018 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -1.05 (-1.95%) | 200 |
| 7 Feb 2018 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.05 (-1.92%) | 50 |
| 6 Feb 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 55 | 55 | 54.8 | 54.8 | 54.8 | -1.1 (-1.97%) | 150 |
| 2 Feb 2018 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.1 (-1.93%) | 100 |
| 1 Feb 2018 | INR | 57 | 57 | 57 | 57 | 57 | -0.65 (-1.13%) | 100 |
| 31 Jan 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.15 (-1.96%) | 100 |
