| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.15 (-1.92%) | 101 |
| 25 Jan 2018 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.2 (-1.96%) | 100 |
| 24 Jan 2018 | INR | 62.35 | 62.35 | 61.15 | 61.15 | 61.15 | -1.2 (-1.92%) | 100 |
| 23 Jan 2018 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.25 (-1.97%) | 100 |
| 22 Jan 2018 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -1.25 (-1.93%) | 100 |
| 19 Jan 2018 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.3 (-1.97%) | 100 |
| 18 Jan 2018 | INR | 66.95 | 66.95 | 66.15 | 66.15 | 66.15 | -1.35 (-2%) | 105 |
| 17 Jan 2018 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5 |
| 15 Jan 2018 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 9 |
| 12 Jan 2018 | INR | 68.6 | 68.6 | 65.4 | 68 | 68 | +2.6 (+3.98%) | 225 |
| 11 Jan 2018 | INR | 65.5 | 65.5 | 63 | 65.4 | 65.4 | +2.6 (+4.14%) | 977 |
| 10 Jan 2018 | INR | 62.8 | 62.8 | 62.75 | 62.8 | 62.8 | +5.6 (+9.79%) | 520 |
| 8 Jan 2018 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +2.7 (+4.95%) | 105 |
| 5 Jan 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 518 |
| 4 Jan 2018 | INR | 49 | 51.95 | 49 | 51.95 | 51.95 | +2.45 (+4.95%) | 58 |
| 3 Jan 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 10 |
| 2 Jan 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 26 |
| 1 Jan 2018 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 75 |
| 29 Dec 2017 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 5 |
| 28 Dec 2017 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 10 |
| 27 Dec 2017 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 8 |
| 26 Dec 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.7 (-4.38%) | 15 |
| 20 Dec 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -1.95 (-4.79%) | 25 |
| 18 Dec 2017 | INR | 38.8 | 40.75 | 38.8 | 40.75 | 40.75 | 0.0 (0.0%) | 50 |
| 15 Dec 2017 | INR | 40.75 | 40.75 | 40.7 | 40.75 | 40.75 | -0.25 (-0.61%) | 100 |
| 14 Dec 2017 | INR | 42.5 | 42.5 | 41 | 41 | 41 | -2 (-4.65%) | 27 |
