Shukra Pharmaceuticals Limited Recent Share Price (BSE:524632)

BSE:524632 - Shukra Pharmaceuticals Ltd. Shukra Pharmaceuticals Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
12 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
11 Dec 2017	INR	43	43	43	43	43	+0.35 (+0.82%)	80
8 Dec 2017	INR	42.6	42.65	42.6	42.65	42.65	+0.15 (+0.35%)	6
7 Dec 2017	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
6 Dec 2017	INR	42.5	42.5	42.5	42.5	42.5	-1.05 (-2.41%)	3
5 Dec 2017	INR	43.55	43.55	43.55	43.55	43.55	0.0 (0.0%)	0
4 Dec 2017	INR	43.55	43.55	43.55	43.55	43.55	0.0 (0.0%)	0
1 Dec 2017	INR	43.55	43.55	43.55	43.55	43.55	+0.2 (+0.46%)	25
30 Nov 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
29 Nov 2017	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
28 Nov 2017	INR	43.35	43.35	43.35	43.35	43.35	+0.15 (+0.35%)	47
27 Nov 2017	INR	43.2	43.2	43.2	43.2	43.2	-0.2 (-0.46%)	325
24 Nov 2017	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
23 Nov 2017	INR	43.5	43.5	43.4	43.4	43.4	-0.1 (-0.23%)	50
22 Nov 2017	INR	41	43.5	41	43.5	43.5	+0.45 (+1.05%)	30
21 Nov 2017	INR	43.05	43.05	43.05	43.05	43.05	+0.2 (+0.47%)	411
20 Nov 2017	INR	42.5	42.85	42.5	42.85	42.85	+0.55 (+1.30%)	117
17 Nov 2017	INR	46.65	46.65	42.3	42.3	42.3	-2.25 (-5.05%)	212
16 Nov 2017	INR	44.55	44.55	44.55	44.55	44.55	0.0 (0.0%)	0
15 Nov 2017	INR	44.55	44.55	44.55	44.55	44.55	+0.1 (+0.22%)	0
14 Nov 2017	INR	46	47.5	44.4	44.45	44.45	-0.8 (-1.77%)	1,677
13 Nov 2017	INR	47	47	45.25	45.25	45.25	-0.85 (-1.84%)	154
10 Nov 2017	INR	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
9 Nov 2017	INR	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	69
8 Nov 2017	INR	46.1	46.1	46.1	46.1	46.1	+0.65 (+1.43%)	43
7 Nov 2017	INR	45.2	45.45	45.2	45.45	45.45	+0.25 (+0.55%)	42
6 Nov 2017	INR	45.2	45.2	45.2	45.2	45.2	+1.85 (+4.27%)	76
3 Nov 2017	INR	43.35	43.35	43.35	43.35	43.35	-2.2 (-4.83%)	25
2 Nov 2017	INR	45.5	45.6	45.5	45.55	45.55	+0.05 (+0.11%)	161

See Xignite Response |