| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.2 (+2.71%) | 125 |
| 31 Oct 2017 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | INR | 44.05 | 44.3 | 44.05 | 44.3 | 44.3 | -1.3 (-2.85%) | 21 |
| 27 Oct 2017 | INR | 47.2 | 47.3 | 45 | 45.6 | 45.6 | -1.6 (-3.39%) | 2,062 |
| 26 Oct 2017 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.05 (-0.11%) | 50 |
| 25 Oct 2017 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.3 (-4.64%) | 13 |
| 12 Oct 2017 | INR | 52 | 54.25 | 49.55 | 49.55 | 49.55 | -2.5 (-4.80%) | 1,834 |
| 11 Oct 2017 | INR | 51 | 53.5 | 50 | 52.05 | 52.05 | +1.05 (+2.06%) | 198 |
| 10 Oct 2017 | INR | 46.55 | 51 | 46.55 | 51 | 51 | +2 (+4.08%) | 1,733 |
| 9 Oct 2017 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 49.35 | 49.35 | 49 | 49 | 49 | -0.35 (-0.71%) | 50 |
| 5 Oct 2017 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 9 |
| 4 Oct 2017 | INR | 51.85 | 51.9 | 51.85 | 51.9 | 51.9 | -0.05 (-0.10%) | 20 |
| 3 Oct 2017 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 51.9 | 52 | 51.9 | 51.95 | 51.95 | -0.05 (-0.10%) | 305 |
| 28 Sep 2017 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 52 | 52 | 52 | 52 | 52 | -1.95 (-3.61%) | 100 |
| 26 Sep 2017 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.05 (-0.09%) | 100 |
| 25 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
