| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 100 |
| 11 Sep 2017 | INR | 55 | 55 | 55 | 55 | 55 | +2 (+3.77%) | 70 |
| 8 Sep 2017 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 50 |
| 7 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 75 |
| 6 Sep 2017 | INR | 52 | 52 | 52 | 52 | 52 | -0.1 (-0.19%) | 151 |
| 5 Sep 2017 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +2.45 (+4.93%) | 34 |
| 29 Aug 2017 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 33 |
| 28 Aug 2017 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 13 |
| 24 Aug 2017 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 55 | 55 | 54.95 | 54.95 | 54.95 | +0.2 (+0.37%) | 4 |
| 22 Aug 2017 | INR | 54.75 | 59.5 | 54.75 | 54.75 | 54.75 | -2.85 (-4.95%) | 371 |
| 21 Aug 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 58 | 58 | 57.6 | 57.6 | 57.6 | -3 (-4.95%) | 190 |
| 16 Aug 2017 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -3.15 (-4.94%) | 110 |
| 14 Aug 2017 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 60.6 | 63.75 | 60.6 | 63.75 | 63.75 | 0.0 (0.0%) | 106 |
| 9 Aug 2017 | INR | 67.2 | 67.2 | 61.75 | 63.75 | 63.75 | -1.25 (-1.92%) | 114 |
| 8 Aug 2017 | INR | 67 | 67 | 60.8 | 65 | 65 | +1 (+1.56%) | 120 |
| 7 Aug 2017 | INR | 64 | 64 | 64 | 64 | 64 | +3 (+4.92%) | 206 |
| 4 Aug 2017 | INR | 64 | 64 | 61 | 61 | 61 | -0.05 (-0.08%) | 1,212 |
