| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | INR | 61 | 61.05 | 58.95 | 61.05 | 61.05 | +2.85 (+4.90%) | 431 |
| 2 Aug 2017 | INR | 53 | 58.2 | 53 | 58.2 | 58.2 | +2.7 (+4.86%) | 6,122 |
| 1 Aug 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 100 |
| 31 Jul 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 20 |
| 28 Jul 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 55 | 55.5 | 55 | 55.5 | 55.5 | +0.25 (+0.45%) | 65 |
| 21 Jul 2017 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.85 (-4.91%) | 3 |
| 19 Jul 2017 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -2.95 (-4.83%) | 261 |
| 18 Jul 2017 | INR | 57.55 | 63.1 | 57.55 | 61.05 | 61.05 | +0.95 (+1.58%) | 129 |
| 17 Jul 2017 | INR | 65.5 | 65.5 | 60 | 60.1 | 60.1 | -2.3 (-3.69%) | 438 |
| 14 Jul 2017 | INR | 57.05 | 62.65 | 57.05 | 62.4 | 62.4 | +2.7 (+4.52%) | 530 |
| 13 Jul 2017 | INR | 59.85 | 59.9 | 55.3 | 59.7 | 59.7 | +2.65 (+4.65%) | 470 |
| 12 Jul 2017 | INR | 57.95 | 57.95 | 53 | 57.05 | 57.05 | +1.85 (+3.35%) | 856 |
| 11 Jul 2017 | INR | 50.05 | 55.2 | 50.05 | 55.2 | 55.2 | +2.6 (+4.94%) | 20 |
| 10 Jul 2017 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 50 | 54.9 | 50 | 52.6 | 52.6 | +0.3 (+0.57%) | 70 |
| 6 Jul 2017 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 55.1 | 55.1 | 50.55 | 52.3 | 52.3 | -0.2 (-0.38%) | 169 |
| 4 Jul 2017 | INR | 52.15 | 54.7 | 52.15 | 52.5 | 52.5 | +0.4 (+0.77%) | 59 |
| 3 Jul 2017 | INR | 54.25 | 54.25 | 52.1 | 52.1 | 52.1 | +0.4 (+0.77%) | 195 |
| 30 Jun 2017 | INR | 49.25 | 51.7 | 47.65 | 51.7 | 51.7 | +2.45 (+4.97%) | 1,772 |
| 29 Jun 2017 | INR | 53.15 | 53.15 | 49.25 | 49.25 | 49.25 | -1.4 (-2.76%) | 224 |
| 28 Jun 2017 | INR | 54.95 | 54.95 | 50.2 | 50.65 | 50.65 | -4.35 (-7.91%) | 32 |
| 27 Jun 2017 | INR | 55 | 55 | 55 | 55 | 55 | +2.65 (+5.06%) | 0 |
| 23 Jun 2017 | INR | 52.2 | 55 | 52.2 | 52.35 | 52.35 | -2.55 (-4.64%) | 78 |
| 22 Jun 2017 | INR | 55.5 | 55.5 | 50.4 | 54.9 | 54.9 | +1.95 (+3.68%) | 346 |
