| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | INR | 54.15 | 59.85 | 54.15 | 59.75 | 59.75 | +2.75 (+4.82%) | 530 |
| 9 May 2017 | INR | 53.85 | 57 | 53.8 | 57 | 57 | +0.4 (+0.71%) | 3,219 |
| 8 May 2017 | INR | 60.6 | 60.6 | 56.6 | 56.6 | 56.6 | -1.15 (-1.99%) | 806 |
| 5 May 2017 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 21 |
| 4 May 2017 | INR | 54.5 | 55 | 54.5 | 55 | 55 | +1 (+1.85%) | 50 |
| 3 May 2017 | INR | 52.5 | 54 | 52.5 | 54 | 54 | +1.5 (+2.86%) | 60 |
| 2 May 2017 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 5 |
| 27 Apr 2017 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 5 |
| 26 Apr 2017 | INR | 52.65 | 57.75 | 52.65 | 53 | 53 | -2 (-3.64%) | 318 |
| 25 Apr 2017 | INR | 53.1 | 55 | 53.1 | 55 | 55 | -0.5 (-0.90%) | 38 |
| 24 Apr 2017 | INR | 55 | 58 | 54.5 | 55.5 | 55.5 | +0.2 (+0.36%) | 337 |
| 21 Apr 2017 | INR | 55.1 | 55.3 | 55.1 | 55.3 | 55.3 | -1.8 (-3.15%) | 45 |
| 20 Apr 2017 | INR | 58.6 | 61.5 | 57.05 | 57.1 | 57.1 | -1.5 (-2.56%) | 526 |
| 19 Apr 2017 | INR | 59.5 | 64 | 58 | 58.6 | 58.6 | -2.4 (-3.93%) | 188 |
| 18 Apr 2017 | INR | 61 | 61 | 61 | 61 | 61 | -0.7 (-1.13%) | 53 |
| 17 Apr 2017 | INR | 60.45 | 61.7 | 60.45 | 61.7 | 61.7 | -1.9 (-2.99%) | 140 |
| 13 Apr 2017 | INR | 63.6 | 70 | 63.6 | 63.6 | 63.6 | -3.3 (-4.93%) | 1,928 |
| 12 Apr 2017 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -3.5 (-4.97%) | 5 |
| 11 Apr 2017 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 10 |
| 6 Apr 2017 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 6 |
| 5 Apr 2017 | INR | 71.15 | 78 | 71.15 | 77.95 | 77.95 | +3.1 (+4.14%) | 519 |
| 3 Apr 2017 | INR | 82.65 | 82.65 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 1,131 |
| 31 Mar 2017 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -4.1 (-4.95%) | 100 |
| 30 Mar 2017 | INR | 81 | 84 | 76 | 82.85 | 82.85 | +2.85 (+3.56%) | 590 |
| 29 Mar 2017 | INR | 83.75 | 83.75 | 76 | 80 | 80 | +0.05 (+0.06%) | 863 |
| 28 Mar 2017 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +3 (+3.90%) | 500 |
| 27 Mar 2017 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
