Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | INR | 73.5 | 73.95 | 68 | 73.15 | 73.15 | +2.7 (+3.83%) | 1,332 |
7 Feb 2017 | INR | 70.45 | 77 | 70.4 | 70.45 | 70.45 | -3.65 (-4.93%) | 350 |
6 Feb 2017 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 420 |
3 Feb 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 25 |
2 Feb 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 80 | 80 | 78 | 78 | 78 | -2.5 (-3.11%) | 10 |
30 Jan 2017 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -3.45 (-4.11%) | 30 |
27 Jan 2017 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 1 |
24 Jan 2017 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 90 | 97 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 25 |
13 Jan 2017 | INR | 96.45 | 96.45 | 87.4 | 92.95 | 92.95 | +1 (+1.09%) | 32 |
12 Jan 2017 | INR | 85.55 | 91.95 | 85.55 | 91.95 | 91.95 | +1.95 (+2.17%) | 18 |
11 Jan 2017 | INR | 90 | 90 | 90 | 90 | 90 | +4.1 (+4.77%) | 2 |
10 Jan 2017 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | +0.95 (+1.12%) | 15 |
3 Jan 2017 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |