Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.55 (-0.64%) | 1 |
19 Dec 2016 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 82 | 85.5 | 82 | 85.5 | 85.5 | +3.5 (+4.27%) | 46 |
14 Dec 2016 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 82 | 82 | 82 | 82 | 82 | +3.5 (+4.46%) | 6 |
6 Dec 2016 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +3.15 (+4.18%) | 12 |
30 Nov 2016 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | +3.15 (+4.36%) | 10 |
29 Nov 2016 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 72.2 | 78 | 72.2 | 72.2 | 72.2 | -3.75 (-4.94%) | 315 |
22 Nov 2016 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |